PREVIEW / futures_5min / 2008-07-14

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-14.parquet
  size:    189 KB
  rows:    10,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-14 00:00:00	ES	Futures	1163.24	1163.47	1162.54	1163.01	162.0
2008-07-14 00:05:00	ES	Futures	1163.01	1163.01	1162.31	1162.54	136.0
2008-07-14 00:10:00	ES	Futures	1162.54	1162.54	1161.15	1161.38	437.0
2008-07-14 00:15:00	ES	Futures	1161.38	1161.61	1161.15	1161.15	604.0
2008-07-14 00:20:00	ES	Futures	1161.38	1162.31	1160.91	1161.84	368.0
2008-07-14 00:25:00	ES	Futures	1161.61	1162.08	1160.91	1161.15	80.0
2008-07-14 00:30:00	ES	Futures	1161.38	1162.31	1160.91	1161.61	176.0
2008-07-14 00:35:00	ES	Futures	1161.38	1161.61	1161.38	1161.38	124.0
2008-07-14 00:40:00	ES	Futures	1161.15	1161.38	1160.91	1160.91	114.0
2008-07-14 00:45:00	ES	Futures	1160.91	1161.38	1160.68	1161.15	127.0
2008-07-14 00:50:00	ES	Futures	1160.91	1161.61	1160.91	1161.15	137.0
2008-07-14 00:55:00	ES	Futures	1161.38	1161.61	1160.91	1161.15	60.0
2008-07-14 01:00:00	ES	Futures	1161.15	1162.54	1160.91	1162.54	214.0
2008-07-14 01:05:00	ES	Futures	1162.54	1163.01	1162.31	1162.77	189.0
2008-07-14 01:10:00	ES	Futures	1162.77	1163.01	1162.54	1163.01	133.0
2008-07-14 01:15:00	ES	Futures	1162.77	1162.77	1162.08	1162.54	148.0
2008-07-14 01:20:00	ES	Futures	1162.77	1162.77	1161.84	1161.84	44.0
2008-07-14 01:25:00	ES	Futures	1162.08	1162.31	1161.15	1161.38	151.0
2008-07-14 01:30:00	ES	Futures	1161.38	1161.38	1161.15	1161.15	109.0
2008-07-14 01:35:00	ES	Futures	1161.15	1161.38	1160.68	1160.91	125.0
2008-07-14 01:40:00	ES	Futures	1160.91	1161.84	1160.68	1161.38	96.0
2008-07-14 01:45:00	ES	Futures	1161.84	1162.54	1161.38	1162.54	213.0
2008-07-14 01:50:00	ES	Futures	1162.31	1163.24	1162.08	1163.01	346.0
2008-07-14 01:55:00	ES	Futures	1163.24	1164.17	1163.01	1163.01	469.0
2008-07-14 02:00:00	ES	Futures	1163.01	1163.7	1163.01	1163.24	743.0
2008-07-14 02:05:00	ES	Futures	1163.47	1164.87	1162.31	1163.94	1028.0
2008-07-14 02:10:00	ES	Futures	1163.7	1164.17	1161.61	1161.84	650.0
2008-07-14 02:15:00	ES	Futures	1162.08	1162.08	1160.68	1160.91	741.0
2008-07-14 02:20:00	ES	Futures	1160.91	1162.54	1160.68	1162.08	429.0
2008-07-14 02:25:00	ES	Futures	1162.31	1162.31	1161.15	1161.38	306.0
2008-07-14 02:30:00	ES	Futures	1161.61	1162.08	1161.15	1161.84	356.0
2008-07-14 02:35:00	ES	Futures	1161.61	1162.77	1160.91	1162.54	599.0
2008-07-14 02:40:00	ES	Futures	1162.77	1163.47	1162.77	1163.01	411.0
2008-07-14 02:45:00	ES	Futures	1163.01	1163.94	1162.77	1163.7	818.0
2008-07-14 02:50:00	ES	Futures	1163.47	1164.63	1163.24	1164.4	649.0
2008-07-14 02:55:00	ES	Futures	1164.4	1164.87	1164.17	1164.4	540.0
2008-07-14 03:00:00	ES	Futures	1164.4	1165.56	1164.4	1164.87	1964.0
2008-07-14 03:05:00	ES	Futures	1164.87	1165.1	1162.31	1162.77	2033.0
2008-07-14 03:10:00	ES	Futures	1162.77	1163.7	1162.77	1163.01	1228.0
2008-07-14 03:15:00	ES	Futures	1163.01	1165.8	1162.77	1165.8	2949.0
2008-07-14 03:20:00	ES	Futures	1165.8	1166.26	1165.1	1165.56	1862.0
2008-07-14 03:25:00	ES	Futures	1165.56	1165.56	1164.87	1165.1	963.0
2008-07-14 03:30:00	ES	Futures	1165.33	1165.56	1163.94	1164.17	1014.0
2008-07-14 03:35:00	ES	Futures	1164.17	1164.4	1163.7	1164.4	633.0
2008-07-14 03:40:00	ES	Futures	1164.4	1164.87	1164.17	1164.4	692.0
2008-07-14 03:45:00	ES	Futures	1164.4	1164.63	1163.47	1163.7	971.0
2008-07-14 03:50:00	ES	Futures	1163.47	1164.4	1163.24	1164.4	807.0
2008-07-14 03:55:00	ES	Futures	1164.4	1164.4	1163.94	1164.17	459.0
2008-07-14 04:00:00	ES	Futures	1164.4	1164.87	1164.17	1164.63	1000.0
2008-07-14 04:05:00	ES	Futures	1164.4	1164.87	1164.4	1164.4	151.0

> showing 50 of 10,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time