PREVIEW / futures_5min / 2008-07-15

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-15.parquet
  size:    205 KB
  rows:    10,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-15 00:00:00	ES	Futures	1136.98	1137.44	1136.74	1136.98	129.0
2008-07-15 00:05:00	ES	Futures	1136.74	1137.21	1136.05	1136.51	129.0
2008-07-15 00:10:00	ES	Futures	1136.51	1136.98	1136.28	1136.74	160.0
2008-07-15 00:15:00	ES	Futures	1136.74	1137.44	1136.51	1136.51	357.0
2008-07-15 00:20:00	ES	Futures	1136.51	1137.21	1136.51	1137.21	172.0
2008-07-15 00:25:00	ES	Futures	1137.21	1137.21	1136.51	1136.98	143.0
2008-07-15 00:30:00	ES	Futures	1136.98	1136.98	1136.51	1136.74	79.0
2008-07-15 00:35:00	ES	Futures	1136.74	1136.74	1136.51	1136.51	74.0
2008-07-15 00:40:00	ES	Futures	1136.51	1136.74	1136.28	1136.51	28.0
2008-07-15 00:45:00	ES	Futures	1136.51	1136.51	1136.05	1136.05	169.0
2008-07-15 00:50:00	ES	Futures	1136.28	1136.28	1135.81	1135.81	94.0
2008-07-15 00:55:00	ES	Futures	1136.05	1136.05	1135.35	1135.81	230.0
2008-07-15 01:00:00	ES	Futures	1135.81	1136.05	1135.35	1135.81	117.0
2008-07-15 01:05:00	ES	Futures	1136.05	1136.05	1135.58	1135.58	170.0
2008-07-15 01:10:00	ES	Futures	1135.58	1135.81	1135.35	1135.35	77.0
2008-07-15 01:15:00	ES	Futures	1135.58	1135.58	1134.42	1134.65	393.0
2008-07-15 01:20:00	ES	Futures	1134.88	1135.58	1134.88	1135.12	259.0
2008-07-15 01:25:00	ES	Futures	1135.12	1135.12	1134.65	1134.88	142.0
2008-07-15 01:30:00	ES	Futures	1135.12	1135.81	1135.12	1135.81	236.0
2008-07-15 01:35:00	ES	Futures	1135.81	1135.81	1135.35	1135.35	182.0
2008-07-15 01:40:00	ES	Futures	1135.35	1135.58	1135.12	1135.12	32.0
2008-07-15 01:45:00	ES	Futures	1135.35	1135.81	1135.12	1135.58	353.0
2008-07-15 01:50:00	ES	Futures	1135.58	1135.81	1135.12	1135.12	143.0
2008-07-15 01:55:00	ES	Futures	1135.12	1136.28	1134.88	1136.28	527.0
2008-07-15 02:00:00	ES	Futures	1136.51	1136.51	1135.12	1135.81	802.0
2008-07-15 02:05:00	ES	Futures	1136.05	1136.51	1136.05	1136.05	216.0
2008-07-15 02:10:00	ES	Futures	1136.05	1136.28	1135.58	1135.81	182.0
2008-07-15 02:15:00	ES	Futures	1135.58	1136.05	1135.58	1135.58	280.0
2008-07-15 02:20:00	ES	Futures	1135.81	1136.51	1135.58	1136.05	418.0
2008-07-15 02:25:00	ES	Futures	1136.05	1137.21	1136.05	1137.21	459.0
2008-07-15 02:30:00	ES	Futures	1137.21	1137.91	1136.98	1137.67	664.0
2008-07-15 02:35:00	ES	Futures	1137.67	1137.91	1136.74	1136.74	584.0
2008-07-15 02:40:00	ES	Futures	1136.74	1136.98	1135.35	1135.58	461.0
2008-07-15 02:45:00	ES	Futures	1135.58	1136.28	1135.58	1135.81	316.0
2008-07-15 02:50:00	ES	Futures	1135.81	1136.05	1134.65	1136.05	683.0
2008-07-15 02:55:00	ES	Futures	1136.05	1136.74	1136.05	1136.51	603.0
2008-07-15 03:00:00	ES	Futures	1136.51	1137.67	1136.05	1136.51	2685.0
2008-07-15 03:05:00	ES	Futures	1136.51	1136.51	1133.49	1134.88	4851.0
2008-07-15 03:10:00	ES	Futures	1134.88	1135.35	1133.49	1134.19	2150.0
2008-07-15 03:15:00	ES	Futures	1133.95	1135.12	1133.02	1134.65	2743.0
2008-07-15 03:20:00	ES	Futures	1134.65	1135.12	1133.49	1133.49	1630.0
2008-07-15 03:25:00	ES	Futures	1133.49	1133.95	1132.56	1133.49	2424.0
2008-07-15 03:30:00	ES	Futures	1133.49	1135.35	1133.26	1135.12	1757.0
2008-07-15 03:35:00	ES	Futures	1135.12	1135.35	1133.95	1134.42	1413.0
2008-07-15 03:40:00	ES	Futures	1134.19	1134.65	1133.95	1134.65	1049.0
2008-07-15 03:45:00	ES	Futures	1134.42	1135.58	1134.19	1135.35	893.0
2008-07-15 03:50:00	ES	Futures	1135.35	1135.35	1133.26	1133.49	2160.0
2008-07-15 03:55:00	ES	Futures	1133.72	1134.19	1133.02	1133.26	1477.0
2008-07-15 04:00:00	ES	Futures	1133.02	1134.65	1133.02	1133.72	1815.0
2008-07-15 04:05:00	ES	Futures	1133.49	1134.42	1133.49	1133.72	845.0

> showing 50 of 10,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time