PREVIEW / futures_5min / 2008-07-17

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-17.parquet
  size:    211 KB
  rows:    10,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-17 00:00:00	ES	Futures	1151.39	1151.39	1150.92	1151.15	162.0
2008-07-17 00:05:00	ES	Futures	1151.39	1151.39	1150.92	1151.15	33.0
2008-07-17 00:10:00	ES	Futures	1151.15	1151.39	1150.92	1151.39	36.0
2008-07-17 00:15:00	ES	Futures	1151.62	1151.62	1151.15	1151.15	37.0
2008-07-17 00:20:00	ES	Futures	1151.15	1151.39	1151.15	1151.15	116.0
2008-07-17 00:25:00	ES	Futures	1151.15	1151.62	1151.15	1151.15	88.0
2008-07-17 00:30:00	ES	Futures	1151.15	1151.15	1150.92	1151.15	81.0
2008-07-17 00:35:00	ES	Futures	1151.15	1151.39	1150.92	1151.39	107.0
2008-07-17 00:40:00	ES	Futures	1151.39	1151.85	1151.15	1151.39	89.0
2008-07-17 00:45:00	ES	Futures	1151.39	1151.85	1151.39	1151.62	101.0
2008-07-17 00:50:00	ES	Futures	1151.85	1151.85	1151.39	1151.85	61.0
2008-07-17 00:55:00	ES	Futures	1152.08	1152.55	1151.62	1152.32	159.0
2008-07-17 01:00:00	ES	Futures	1152.32	1152.55	1152.08	1152.08	115.0
2008-07-17 01:05:00	ES	Futures	1152.08	1152.55	1152.08	1152.32	121.0
2008-07-17 01:10:00	ES	Futures	1152.32	1152.78	1152.32	1152.55	122.0
2008-07-17 01:15:00	ES	Futures	1152.55	1152.55	1152.32	1152.55	73.0
2008-07-17 01:20:00	ES	Futures	1152.55	1152.55	1151.85	1151.85	138.0
2008-07-17 01:25:00	ES	Futures	1151.85	1152.08	1151.62	1151.62	43.0
2008-07-17 01:30:00	ES	Futures	1151.62	1151.85	1151.15	1151.85	343.0
2008-07-17 01:35:00	ES	Futures	1151.62	1152.08	1151.39	1151.85	73.0
2008-07-17 01:40:00	ES	Futures	1152.08	1152.55	1151.85	1152.08	72.0
2008-07-17 01:45:00	ES	Futures	1152.08	1152.08	1151.85	1152.08	35.0
2008-07-17 01:50:00	ES	Futures	1152.08	1152.32	1151.85	1152.32	156.0
2008-07-17 01:55:00	ES	Futures	1152.08	1153.48	1151.85	1153.25	498.0
2008-07-17 02:00:00	ES	Futures	1153.48	1153.48	1152.08	1152.55	604.0
2008-07-17 02:05:00	ES	Futures	1152.32	1153.01	1152.32	1152.78	249.0
2008-07-17 02:10:00	ES	Futures	1152.78	1153.01	1152.08	1152.08	297.0
2008-07-17 02:15:00	ES	Futures	1152.08	1152.78	1151.85	1152.55	229.0
2008-07-17 02:20:00	ES	Futures	1152.32	1152.78	1152.32	1152.55	114.0
2008-07-17 02:25:00	ES	Futures	1152.55	1153.25	1152.32	1153.25	198.0
2008-07-17 02:30:00	ES	Futures	1153.25	1153.71	1153.25	1153.25	471.0
2008-07-17 02:35:00	ES	Futures	1153.01	1153.01	1152.55	1152.78	239.0
2008-07-17 02:40:00	ES	Futures	1152.78	1152.78	1152.08	1152.55	310.0
2008-07-17 02:45:00	ES	Futures	1152.32	1152.78	1152.08	1152.55	269.0
2008-07-17 02:50:00	ES	Futures	1152.78	1155.1	1152.32	1154.87	1808.0
2008-07-17 02:55:00	ES	Futures	1154.64	1155.8	1154.41	1155.34	1313.0
2008-07-17 03:00:00	ES	Futures	1155.34	1155.57	1153.94	1153.94	2019.0
2008-07-17 03:05:00	ES	Futures	1153.71	1155.57	1153.01	1155.57	2404.0
2008-07-17 03:10:00	ES	Futures	1155.34	1156.03	1155.1	1155.8	2165.0
2008-07-17 03:15:00	ES	Futures	1155.57	1156.27	1155.57	1155.8	3022.0
2008-07-17 03:20:00	ES	Futures	1155.8	1156.96	1155.8	1156.03	3555.0
2008-07-17 03:25:00	ES	Futures	1156.03	1156.03	1154.64	1154.87	1839.0
2008-07-17 03:30:00	ES	Futures	1154.87	1155.1	1153.94	1154.17	1576.0
2008-07-17 03:35:00	ES	Futures	1154.17	1154.64	1153.25	1154.64	1252.0
2008-07-17 03:40:00	ES	Futures	1154.64	1155.1	1154.41	1154.87	2126.0
2008-07-17 03:45:00	ES	Futures	1154.64	1155.34	1153.94	1155.34	1285.0
2008-07-17 03:50:00	ES	Futures	1155.34	1155.57	1154.64	1154.64	1332.0
2008-07-17 03:55:00	ES	Futures	1154.64	1154.87	1153.94	1154.41	2150.0
2008-07-17 04:00:00	ES	Futures	1154.17	1154.87	1154.17	1154.87	1049.0
2008-07-17 04:05:00	ES	Futures	1154.64	1154.87	1153.48	1153.71	1196.0

> showing 50 of 10,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time