PREVIEW / futures_5min / 2008-07-18

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-18.parquet
  size:    171 KB
  rows:    8,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-18 00:00:00	ES	Futures	1155.8	1156.03	1155.57	1156.03	127.0
2008-07-18 00:05:00	ES	Futures	1155.8	1156.27	1155.8	1155.8	168.0
2008-07-18 00:10:00	ES	Futures	1156.03	1156.03	1155.8	1155.8	89.0
2008-07-18 00:15:00	ES	Futures	1155.57	1155.8	1155.57	1155.8	156.0
2008-07-18 00:20:00	ES	Futures	1155.8	1155.8	1155.34	1155.57	162.0
2008-07-18 00:25:00	ES	Futures	1155.34	1155.57	1155.1	1155.1	216.0
2008-07-18 00:30:00	ES	Futures	1155.1	1155.34	1154.64	1154.87	387.0
2008-07-18 00:35:00	ES	Futures	1154.87	1155.34	1154.87	1155.1	145.0
2008-07-18 00:40:00	ES	Futures	1155.1	1155.57	1154.64	1155.34	310.0
2008-07-18 00:45:00	ES	Futures	1155.1	1155.1	1154.64	1154.87	231.0
2008-07-18 00:50:00	ES	Futures	1154.87	1155.34	1154.64	1154.87	129.0
2008-07-18 00:55:00	ES	Futures	1154.87	1155.34	1154.87	1155.34	82.0
2008-07-18 01:00:00	ES	Futures	1155.34	1155.34	1154.64	1154.87	156.0
2008-07-18 01:05:00	ES	Futures	1155.1	1155.1	1154.64	1154.87	152.0
2008-07-18 01:10:00	ES	Futures	1154.87	1155.1	1154.64	1155.1	34.0
2008-07-18 01:15:00	ES	Futures	1154.87	1155.57	1154.41	1155.34	344.0
2008-07-18 01:20:00	ES	Futures	1155.34	1155.34	1154.64	1154.87	158.0
2008-07-18 01:25:00	ES	Futures	1154.87	1155.34	1154.64	1155.1	81.0
2008-07-18 01:30:00	ES	Futures	1155.1	1155.57	1154.87	1155.34	152.0
2008-07-18 01:35:00	ES	Futures	1155.1	1155.57	1155.1	1155.57	120.0
2008-07-18 01:40:00	ES	Futures	1155.34	1155.34	1154.87	1154.87	26.0
2008-07-18 01:45:00	ES	Futures	1154.87	1155.1	1154.64	1154.64	200.0
2008-07-18 01:50:00	ES	Futures	1154.64	1155.57	1154.64	1155.34	151.0
2008-07-18 01:55:00	ES	Futures	1155.34	1155.57	1155.1	1155.57	481.0
2008-07-18 02:00:00	ES	Futures	1155.34	1156.5	1153.94	1156.27	1860.0
2008-07-18 02:05:00	ES	Futures	1156.03	1156.27	1155.8	1155.8	350.0
2008-07-18 02:10:00	ES	Futures	1156.03	1156.5	1156.03	1156.03	223.0
2008-07-18 02:15:00	ES	Futures	1155.8	1156.5	1155.57	1156.27	381.0
2008-07-18 02:20:00	ES	Futures	1156.5	1156.96	1156.5	1156.96	859.0
2008-07-18 02:25:00	ES	Futures	1156.96	1157.66	1156.73	1156.96	751.0
2008-07-18 02:30:00	ES	Futures	1156.96	1157.2	1156.5	1156.5	257.0
2008-07-18 02:35:00	ES	Futures	1156.5	1156.5	1155.34	1155.34	931.0
2008-07-18 02:40:00	ES	Futures	1155.34	1155.57	1154.87	1155.34	987.0
2008-07-18 02:45:00	ES	Futures	1155.1	1155.8	1154.87	1155.57	456.0
2008-07-18 02:50:00	ES	Futures	1155.57	1155.57	1154.87	1155.1	580.0
2008-07-18 02:55:00	ES	Futures	1155.1	1155.57	1155.1	1155.57	421.0
2008-07-18 03:00:00	ES	Futures	1155.57	1155.57	1153.94	1154.64	2361.0
2008-07-18 03:05:00	ES	Futures	1154.64	1154.87	1153.71	1154.17	1531.0
2008-07-18 03:10:00	ES	Futures	1154.41	1156.27	1154.17	1156.03	1888.0
2008-07-18 03:15:00	ES	Futures	1156.03	1157.66	1156.03	1157.43	1873.0
2008-07-18 03:20:00	ES	Futures	1157.2	1158.13	1157.2	1157.66	1083.0
2008-07-18 03:25:00	ES	Futures	1157.66	1158.82	1157.43	1158.59	1517.0
2008-07-18 03:30:00	ES	Futures	1158.59	1158.82	1158.13	1158.36	1339.0
2008-07-18 03:35:00	ES	Futures	1158.36	1158.82	1158.13	1158.36	1243.0
2008-07-18 03:40:00	ES	Futures	1158.59	1159.75	1158.36	1159.75	2461.0
2008-07-18 03:45:00	ES	Futures	1159.75	1161.38	1159.52	1161.38	3606.0
2008-07-18 03:50:00	ES	Futures	1161.15	1161.84	1160.68	1160.91	1646.0
2008-07-18 03:55:00	ES	Futures	1160.91	1160.91	1159.75	1159.75	675.0
2008-07-18 04:00:00	ES	Futures	1159.75	1159.75	1159.06	1159.29	914.0
2008-07-18 04:05:00	ES	Futures	1159.52	1159.75	1157.66	1157.89	1443.0

> showing 50 of 8,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time