PREVIEW / futures_5min / 2008-07-20

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-20.parquet
  size:    33 KB
  rows:    1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-20 18:00:00	ES	Futures	1170.68	1171.84	1170.68	1171.37	4631.0
2008-07-20 18:05:00	ES	Futures	1171.37	1171.61	1171.37	1171.61	440.0
2008-07-20 18:10:00	ES	Futures	1171.61	1171.84	1171.37	1171.61	454.0
2008-07-20 18:15:00	ES	Futures	1171.61	1171.61	1171.37	1171.37	203.0
2008-07-20 18:20:00	ES	Futures	1171.61	1172.07	1171.37	1172.07	423.0
2008-07-20 18:25:00	ES	Futures	1172.3	1172.3	1171.61	1172.07	272.0
2008-07-20 18:30:00	ES	Futures	1172.07	1172.3	1171.84	1172.07	226.0
2008-07-20 18:35:00	ES	Futures	1172.07	1172.3	1171.61	1171.61	253.0
2008-07-20 18:40:00	ES	Futures	1171.84	1172.07	1171.61	1172.07	161.0
2008-07-20 18:45:00	ES	Futures	1171.84	1171.84	1171.84	1171.84	30.0
2008-07-20 18:50:00	ES	Futures	1171.84	1172.54	1171.84	1172.3	486.0
2008-07-20 18:55:00	ES	Futures	1172.3	1172.3	1172.07	1172.3	319.0
2008-07-20 19:00:00	ES	Futures	1172.3	1172.54	1172.3	1172.54	7.0
2008-07-20 19:05:00	ES	Futures	1172.3	1172.3	1171.61	1171.84	1363.0
2008-07-20 19:10:00	ES	Futures	1171.84	1172.07	1171.37	1171.61	225.0
2008-07-20 19:15:00	ES	Futures	1171.61	1171.84	1171.37	1171.37	517.0
2008-07-20 19:20:00	ES	Futures	1171.37	1171.61	1171.37	1171.61	78.0
2008-07-20 19:25:00	ES	Futures	1171.61	1171.61	1171.37	1171.61	34.0
2008-07-20 19:30:00	ES	Futures	1171.61	1171.84	1171.37	1171.84	337.0
2008-07-20 19:35:00	ES	Futures	1171.84	1171.84	1171.61	1171.84	58.0
2008-07-20 19:40:00	ES	Futures	1171.84	1171.84	1171.61	1171.61	111.0
2008-07-20 19:45:00	ES	Futures	1171.84	1172.07	1171.61	1171.61	3974.0
2008-07-20 19:50:00	ES	Futures	1171.61	1171.61	1171.37	1171.61	19.0
2008-07-20 19:55:00	ES	Futures	1171.61	1171.61	1171.37	1171.37	101.0
2008-07-20 20:00:00	ES	Futures	1171.37	1171.61	1171.37	1171.61	292.0
2008-07-20 20:05:00	ES	Futures	1171.61	1171.61	1171.37	1171.37	76.0
2008-07-20 20:10:00	ES	Futures	1171.61	1171.61	1171.37	1171.37	171.0
2008-07-20 20:15:00	ES	Futures	1171.37	1171.61	1171.37	1171.61	170.0
2008-07-20 20:20:00	ES	Futures	1171.61	1171.61	1171.37	1171.61	45.0
2008-07-20 20:25:00	ES	Futures	1171.61	1171.61	1171.37	1171.37	13.0
2008-07-20 20:30:00	ES	Futures	1171.37	1171.61	1170.68	1170.91	927.0
2008-07-20 20:35:00	ES	Futures	1170.68	1170.91	1170.44	1170.68	140.0
2008-07-20 20:40:00	ES	Futures	1170.44	1170.91	1170.44	1170.91	56.0
2008-07-20 20:45:00	ES	Futures	1170.68	1170.68	1170.21	1170.44	322.0
2008-07-20 20:50:00	ES	Futures	1170.44	1170.91	1170.44	1170.91	112.0
2008-07-20 20:55:00	ES	Futures	1170.91	1171.14	1170.21	1170.21	437.0
2008-07-20 21:00:00	ES	Futures	1170.21	1170.44	1169.98	1169.98	146.0
2008-07-20 21:05:00	ES	Futures	1169.98	1170.44	1169.75	1170.21	253.0
2008-07-20 21:10:00	ES	Futures	1170.21	1170.21	1169.98	1169.98	132.0
2008-07-20 21:15:00	ES	Futures	1169.98	1170.21	1169.75	1170.21	167.0
2008-07-20 21:20:00	ES	Futures	1170.21	1170.44	1169.98	1170.21	150.0
2008-07-20 21:25:00	ES	Futures	1169.98	1170.44	1169.98	1170.44	30.0
2008-07-20 21:30:00	ES	Futures	1170.21	1170.21	1169.51	1169.75	288.0
2008-07-20 21:35:00	ES	Futures	1169.75	1170.44	1169.75	1170.44	65.0
2008-07-20 21:40:00	ES	Futures	1170.21	1171.37	1170.21	1171.37	509.0
2008-07-20 21:45:00	ES	Futures	1171.14	1171.14	1170.68	1170.91	262.0
2008-07-20 21:50:00	ES	Futures	1170.68	1171.37	1170.68	1171.14	150.0
2008-07-20 21:55:00	ES	Futures	1171.14	1171.14	1170.68	1170.68	163.0
2008-07-20 22:00:00	ES	Futures	1170.68	1171.14	1170.44	1171.14	218.0
2008-07-20 22:05:00	ES	Futures	1171.14	1171.61	1170.91	1171.37	169.0

> showing 50 of 1,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time