PREVIEW / futures_5min / 2008-07-21

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-21.parquet
  size:    183 KB
  rows:    10,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-21 00:00:00	ES	Futures	1173.0	1173.0	1172.77	1172.77	100.0
2008-07-21 00:05:00	ES	Futures	1172.77	1173.0	1172.77	1173.0	16.0
2008-07-21 00:10:00	ES	Futures	1173.23	1173.23	1172.77	1173.0	30.0
2008-07-21 00:15:00	ES	Futures	1173.0	1173.0	1172.77	1172.77	96.0
2008-07-21 00:20:00	ES	Futures	1172.77	1172.77	1172.54	1172.77	19.0
2008-07-21 00:25:00	ES	Futures	1173.0	1173.0	1172.54	1172.54	16.0
2008-07-21 00:30:00	ES	Futures	1172.54	1172.77	1172.3	1172.3	113.0
2008-07-21 00:35:00	ES	Futures	1172.54	1172.77	1172.54	1172.54	28.0
2008-07-21 00:40:00	ES	Futures	1172.77	1172.77	1172.77	1172.77	7.0
2008-07-21 00:45:00	ES	Futures	1172.54	1172.77	1172.3	1172.54	102.0
2008-07-21 00:50:00	ES	Futures	1172.54	1172.54	1172.54	1172.54	11.0
2008-07-21 00:55:00	ES	Futures	1172.54	1172.77	1172.3	1172.54	46.0
2008-07-21 01:00:00	ES	Futures	1172.3	1172.77	1171.84	1172.77	275.0
2008-07-21 01:05:00	ES	Futures	1173.0	1173.47	1173.0	1173.23	239.0
2008-07-21 01:10:00	ES	Futures	1173.23	1173.47	1173.23	1173.47	14.0
2008-07-21 01:15:00	ES	Futures	1173.47	1173.47	1173.0	1173.47	256.0
2008-07-21 01:20:00	ES	Futures	1173.47	1173.7	1173.23	1173.23	160.0
2008-07-21 01:25:00	ES	Futures	1173.47	1173.47	1173.47	1173.47	34.0
2008-07-21 01:30:00	ES	Futures	1173.47	1173.47	1173.0	1173.23	133.0
2008-07-21 01:35:00	ES	Futures	1173.23	1173.7	1173.23	1173.7	69.0
2008-07-21 01:40:00	ES	Futures	1173.7	1173.7	1173.47	1173.47	14.0
2008-07-21 01:45:00	ES	Futures	1173.47	1173.7	1173.0	1173.47	162.0
2008-07-21 01:50:00	ES	Futures	1173.23	1173.7	1173.23	1173.7	163.0
2008-07-21 01:55:00	ES	Futures	1173.7	1173.7	1173.47	1173.47	142.0
2008-07-21 02:00:00	ES	Futures	1173.47	1174.16	1173.23	1173.7	434.0
2008-07-21 02:05:00	ES	Futures	1173.7	1173.7	1173.0	1173.23	405.0
2008-07-21 02:10:00	ES	Futures	1173.23	1173.47	1173.0	1173.47	625.0
2008-07-21 02:15:00	ES	Futures	1173.47	1173.7	1173.0	1173.23	558.0
2008-07-21 02:20:00	ES	Futures	1173.23	1173.7	1173.23	1173.47	229.0
2008-07-21 02:25:00	ES	Futures	1173.47	1173.47	1173.0	1173.0	392.0
2008-07-21 02:30:00	ES	Futures	1173.0	1173.0	1171.84	1171.84	800.0
2008-07-21 02:35:00	ES	Futures	1171.84	1172.07	1171.61	1171.84	513.0
2008-07-21 02:40:00	ES	Futures	1172.07	1172.3	1171.84	1171.84	403.0
2008-07-21 02:45:00	ES	Futures	1171.84	1172.3	1171.61	1172.3	335.0
2008-07-21 02:50:00	ES	Futures	1172.3	1172.3	1171.84	1171.84	104.0
2008-07-21 02:55:00	ES	Futures	1172.07	1172.3	1171.84	1171.84	353.0
2008-07-21 03:00:00	ES	Futures	1171.84	1171.84	1169.98	1169.98	3397.0
2008-07-21 03:05:00	ES	Futures	1169.98	1170.44	1169.75	1169.75	1483.0
2008-07-21 03:10:00	ES	Futures	1169.98	1170.21	1169.51	1169.75	1702.0
2008-07-21 03:15:00	ES	Futures	1169.75	1169.75	1168.58	1168.82	1983.0
2008-07-21 03:20:00	ES	Futures	1168.82	1169.51	1168.58	1169.05	1055.0
2008-07-21 03:25:00	ES	Futures	1169.05	1169.28	1168.58	1168.82	605.0
2008-07-21 03:30:00	ES	Futures	1168.58	1168.82	1168.12	1168.82	1349.0
2008-07-21 03:35:00	ES	Futures	1168.82	1169.05	1168.58	1169.05	632.0
2008-07-21 03:40:00	ES	Futures	1169.05	1169.28	1168.82	1169.28	213.0
2008-07-21 03:45:00	ES	Futures	1169.05	1169.05	1168.12	1168.35	547.0
2008-07-21 03:50:00	ES	Futures	1168.58	1168.82	1168.12	1168.82	693.0
2008-07-21 03:55:00	ES	Futures	1169.05	1169.05	1167.89	1167.89	1035.0
2008-07-21 04:00:00	ES	Futures	1167.89	1168.35	1167.65	1168.12	1010.0
2008-07-21 04:05:00	ES	Futures	1168.12	1169.05	1168.12	1168.82	407.0

> showing 50 of 10,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time