PREVIEW / futures_5min / 2008-07-22

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-22.parquet
  size:    200 KB
  rows:    10,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-22 00:00:00	ES	Futures	1162.31	1162.31	1162.31	1162.31	4.0
2008-07-22 00:05:00	ES	Futures	1162.31	1162.54	1162.31	1162.54	20.0
2008-07-22 00:10:00	ES	Futures	1162.54	1163.01	1162.54	1163.01	547.0
2008-07-22 00:15:00	ES	Futures	1163.01	1163.01	1162.77	1162.77	46.0
2008-07-22 00:20:00	ES	Futures	1162.77	1162.77	1162.31	1162.31	41.0
2008-07-22 00:25:00	ES	Futures	1162.54	1162.54	1162.31	1162.31	3.0
2008-07-22 00:30:00	ES	Futures	1162.54	1162.77	1162.54	1162.54	31.0
2008-07-22 00:35:00	ES	Futures	1162.77	1163.01	1162.77	1163.01	60.0
2008-07-22 00:40:00	ES	Futures	1163.01	1163.24	1163.01	1163.01	32.0
2008-07-22 00:45:00	ES	Futures	1163.01	1163.24	1163.01	1163.24	53.0
2008-07-22 00:50:00	ES	Futures	1163.24	1163.7	1163.24	1163.47	227.0
2008-07-22 00:55:00	ES	Futures	1163.47	1163.94	1163.47	1163.47	233.0
2008-07-22 01:00:00	ES	Futures	1163.47	1163.7	1163.24	1163.7	31.0
2008-07-22 01:05:00	ES	Futures	1163.24	1164.17	1163.24	1163.94	213.0
2008-07-22 01:10:00	ES	Futures	1163.94	1164.17	1163.7	1163.7	146.0
2008-07-22 01:15:00	ES	Futures	1163.7	1163.94	1163.7	1163.7	27.0
2008-07-22 01:20:00	ES	Futures	1163.7	1163.7	1163.47	1163.7	20.0
2008-07-22 01:25:00	ES	Futures	1163.7	1164.17	1163.47	1164.17	333.0
2008-07-22 01:30:00	ES	Futures	1164.17	1164.17	1163.7	1163.7	72.0
2008-07-22 01:35:00	ES	Futures	1163.7	1163.94	1163.01	1163.01	343.0
2008-07-22 01:40:00	ES	Futures	1163.01	1163.7	1163.01	1163.7	114.0
2008-07-22 01:45:00	ES	Futures	1163.94	1164.4	1163.94	1164.17	290.0
2008-07-22 01:50:00	ES	Futures	1164.17	1164.63	1164.17	1164.4	426.0
2008-07-22 01:55:00	ES	Futures	1164.4	1165.1	1164.17	1164.63	569.0
2008-07-22 02:00:00	ES	Futures	1164.87	1165.1	1163.94	1164.63	1521.0
2008-07-22 02:05:00	ES	Futures	1164.4	1164.87	1164.17	1164.63	397.0
2008-07-22 02:10:00	ES	Futures	1164.4	1164.63	1164.17	1164.4	342.0
2008-07-22 02:15:00	ES	Futures	1164.63	1164.63	1164.17	1164.17	662.0
2008-07-22 02:20:00	ES	Futures	1164.4	1164.87	1163.94	1164.63	1027.0
2008-07-22 02:25:00	ES	Futures	1164.63	1165.56	1164.63	1165.56	1417.0
2008-07-22 02:30:00	ES	Futures	1165.56	1165.56	1164.63	1164.87	864.0
2008-07-22 02:35:00	ES	Futures	1164.87	1165.1	1164.4	1164.63	578.0
2008-07-22 02:40:00	ES	Futures	1164.63	1164.87	1163.94	1164.4	781.0
2008-07-22 02:45:00	ES	Futures	1164.4	1164.4	1163.94	1163.94	226.0
2008-07-22 02:50:00	ES	Futures	1164.17	1164.87	1163.94	1164.63	277.0
2008-07-22 02:55:00	ES	Futures	1164.63	1165.33	1164.4	1165.1	429.0
2008-07-22 03:00:00	ES	Futures	1165.1	1165.8	1164.87	1165.56	1973.0
2008-07-22 03:05:00	ES	Futures	1165.56	1165.8	1165.1	1165.56	1160.0
2008-07-22 03:10:00	ES	Futures	1165.56	1165.8	1164.87	1165.33	2011.0
2008-07-22 03:15:00	ES	Futures	1165.33	1165.56	1164.63	1164.87	1379.0
2008-07-22 03:20:00	ES	Futures	1164.87	1165.56	1164.87	1165.56	920.0
2008-07-22 03:25:00	ES	Futures	1165.33	1165.8	1164.87	1165.1	2042.0
2008-07-22 03:30:00	ES	Futures	1165.33	1165.56	1164.4	1165.33	1879.0
2008-07-22 03:35:00	ES	Futures	1165.33	1166.03	1165.1	1165.8	1477.0
2008-07-22 03:40:00	ES	Futures	1165.8	1166.03	1164.87	1165.33	612.0
2008-07-22 03:45:00	ES	Futures	1165.1	1165.56	1164.63	1164.87	924.0
2008-07-22 03:50:00	ES	Futures	1165.1	1165.56	1164.4	1164.4	523.0
2008-07-22 03:55:00	ES	Futures	1164.4	1164.63	1163.7	1163.94	757.0
2008-07-22 04:00:00	ES	Futures	1163.94	1164.17	1163.47	1164.17	664.0
2008-07-22 04:05:00	ES	Futures	1164.17	1164.17	1163.47	1163.47	971.0

> showing 50 of 10,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time