PREVIEW / futures_5min / 2008-07-23

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-23.parquet
  size:    194 KB
  rows:    10,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-23 00:00:00	ES	Futures	1185.09	1185.78	1184.85	1185.32	158.0
2008-07-23 00:05:00	ES	Futures	1185.32	1185.78	1185.32	1185.55	204.0
2008-07-23 00:10:00	ES	Futures	1185.55	1185.55	1185.32	1185.55	90.0
2008-07-23 00:15:00	ES	Futures	1185.32	1185.55	1185.32	1185.55	48.0
2008-07-23 00:20:00	ES	Futures	1185.32	1185.55	1185.32	1185.32	46.0
2008-07-23 00:25:00	ES	Futures	1185.32	1185.55	1185.32	1185.32	96.0
2008-07-23 00:30:00	ES	Futures	1185.32	1185.32	1185.09	1185.32	96.0
2008-07-23 00:35:00	ES	Futures	1185.55	1185.55	1184.85	1184.85	152.0
2008-07-23 00:40:00	ES	Futures	1184.85	1184.85	1184.62	1184.85	17.0
2008-07-23 00:45:00	ES	Futures	1185.09	1185.32	1184.85	1185.09	91.0
2008-07-23 00:50:00	ES	Futures	1184.85	1185.09	1184.85	1184.85	65.0
2008-07-23 00:55:00	ES	Futures	1184.62	1184.85	1184.39	1184.62	197.0
2008-07-23 01:00:00	ES	Futures	1184.62	1184.85	1184.39	1184.62	210.0
2008-07-23 01:05:00	ES	Futures	1184.62	1185.09	1184.62	1184.85	21.0
2008-07-23 01:10:00	ES	Futures	1184.85	1184.85	1184.39	1184.85	137.0
2008-07-23 01:15:00	ES	Futures	1184.85	1184.85	1184.62	1184.62	79.0
2008-07-23 01:20:00	ES	Futures	1184.62	1184.85	1184.39	1184.62	81.0
2008-07-23 01:25:00	ES	Futures	1184.62	1184.85	1183.92	1184.39	374.0
2008-07-23 01:30:00	ES	Futures	1184.39	1185.09	1184.39	1184.85	381.0
2008-07-23 01:35:00	ES	Futures	1184.85	1185.09	1184.85	1185.09	35.0
2008-07-23 01:40:00	ES	Futures	1185.09	1185.55	1185.09	1185.32	182.0
2008-07-23 01:45:00	ES	Futures	1185.32	1185.32	1184.62	1184.85	122.0
2008-07-23 01:50:00	ES	Futures	1184.62	1185.55	1184.39	1185.55	251.0
2008-07-23 01:55:00	ES	Futures	1185.32	1185.55	1184.85	1185.32	268.0
2008-07-23 02:00:00	ES	Futures	1185.32	1186.02	1184.85	1185.78	629.0
2008-07-23 02:05:00	ES	Futures	1185.78	1186.25	1185.78	1186.25	823.0
2008-07-23 02:10:00	ES	Futures	1186.02	1186.25	1186.02	1186.02	346.0
2008-07-23 02:15:00	ES	Futures	1186.02	1186.02	1185.55	1185.78	253.0
2008-07-23 02:20:00	ES	Futures	1185.78	1186.25	1185.78	1186.25	124.0
2008-07-23 02:25:00	ES	Futures	1186.02	1186.25	1185.78	1186.02	165.0
2008-07-23 02:30:00	ES	Futures	1186.02	1186.25	1185.78	1186.02	257.0
2008-07-23 02:35:00	ES	Futures	1186.02	1187.64	1185.78	1187.18	2269.0
2008-07-23 02:40:00	ES	Futures	1187.18	1187.41	1186.95	1187.18	618.0
2008-07-23 02:45:00	ES	Futures	1187.18	1187.41	1186.95	1186.95	794.0
2008-07-23 02:50:00	ES	Futures	1187.18	1188.11	1187.18	1188.11	2256.0
2008-07-23 02:55:00	ES	Futures	1188.11	1188.11	1187.18	1187.41	2830.0
2008-07-23 03:00:00	ES	Futures	1187.18	1187.87	1186.71	1186.95	2509.0
2008-07-23 03:05:00	ES	Futures	1186.95	1187.41	1186.25	1186.71	2301.0
2008-07-23 03:10:00	ES	Futures	1186.95	1187.41	1186.71	1187.18	2312.0
2008-07-23 03:15:00	ES	Futures	1187.18	1187.64	1186.95	1187.18	3029.0
2008-07-23 03:20:00	ES	Futures	1187.18	1187.41	1186.48	1186.95	2177.0
2008-07-23 03:25:00	ES	Futures	1186.95	1187.18	1186.71	1187.18	2416.0
2008-07-23 03:30:00	ES	Futures	1186.95	1187.18	1186.48	1186.95	1320.0
2008-07-23 03:35:00	ES	Futures	1186.95	1187.41	1186.71	1187.18	1271.0
2008-07-23 03:40:00	ES	Futures	1187.18	1187.64	1187.18	1187.18	422.0
2008-07-23 03:45:00	ES	Futures	1187.18	1187.41	1186.71	1186.95	1095.0
2008-07-23 03:50:00	ES	Futures	1186.95	1187.41	1186.48	1187.41	1206.0
2008-07-23 03:55:00	ES	Futures	1187.18	1187.64	1187.18	1187.41	627.0
2008-07-23 04:00:00	ES	Futures	1187.41	1188.11	1187.18	1187.87	2160.0
2008-07-23 04:05:00	ES	Futures	1187.87	1189.27	1187.64	1188.57	2796.0

> showing 50 of 10,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time