PREVIEW / futures_5min / 2008-07-24

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-24.parquet
  size:    199 KB
  rows:    10,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-24 00:00:00	ES	Futures	1190.9	1190.9	1190.66	1190.66	61.0
2008-07-24 00:05:00	ES	Futures	1190.66	1191.13	1190.66	1190.9	113.0
2008-07-24 00:10:00	ES	Futures	1190.9	1191.13	1190.9	1191.13	19.0
2008-07-24 00:15:00	ES	Futures	1190.9	1191.13	1190.66	1191.13	92.0
2008-07-24 00:20:00	ES	Futures	1191.13	1191.36	1191.13	1191.13	108.0
2008-07-24 00:25:00	ES	Futures	1190.9	1191.36	1190.9	1191.13	34.0
2008-07-24 00:30:00	ES	Futures	1191.13	1191.36	1190.9	1191.36	61.0
2008-07-24 00:35:00	ES	Futures	1191.13	1191.59	1190.9	1191.13	91.0
2008-07-24 00:40:00	ES	Futures	1191.36	1191.59	1191.36	1191.36	37.0
2008-07-24 00:45:00	ES	Futures	1191.36	1191.83	1190.9	1191.83	125.0
2008-07-24 00:50:00	ES	Futures	1191.83	1192.52	1191.13	1192.29	226.0
2008-07-24 00:55:00	ES	Futures	1192.29	1192.29	1191.83	1192.29	33.0
2008-07-24 01:00:00	ES	Futures	1192.06	1192.76	1191.36	1192.76	357.0
2008-07-24 01:05:00	ES	Futures	1192.76	1193.69	1192.29	1193.22	569.0
2008-07-24 01:10:00	ES	Futures	1193.22	1193.45	1193.22	1193.45	258.0
2008-07-24 01:15:00	ES	Futures	1193.45	1193.45	1192.29	1193.22	507.0
2008-07-24 01:20:00	ES	Futures	1193.22	1193.22	1192.29	1192.52	180.0
2008-07-24 01:25:00	ES	Futures	1192.29	1192.52	1192.06	1192.29	34.0
2008-07-24 01:30:00	ES	Futures	1192.06	1192.52	1191.83	1192.52	83.0
2008-07-24 01:35:00	ES	Futures	1192.99	1193.69	1192.06	1192.29	274.0
2008-07-24 01:40:00	ES	Futures	1192.52	1192.99	1192.29	1192.99	44.0
2008-07-24 01:45:00	ES	Futures	1192.52	1192.99	1192.06	1192.99	121.0
2008-07-24 01:50:00	ES	Futures	1192.99	1193.22	1192.29	1192.29	203.0
2008-07-24 01:55:00	ES	Futures	1192.29	1192.76	1191.59	1192.06	248.0
2008-07-24 02:00:00	ES	Futures	1192.06	1193.45	1191.83	1192.99	721.0
2008-07-24 02:05:00	ES	Futures	1192.99	1193.69	1192.99	1193.45	313.0
2008-07-24 02:10:00	ES	Futures	1193.45	1193.69	1193.22	1193.45	136.0
2008-07-24 02:15:00	ES	Futures	1193.45	1193.69	1193.45	1193.69	236.0
2008-07-24 02:20:00	ES	Futures	1193.69	1193.69	1192.99	1193.69	252.0
2008-07-24 02:25:00	ES	Futures	1193.69	1193.92	1193.22	1193.22	194.0
2008-07-24 02:30:00	ES	Futures	1193.22	1193.45	1191.59	1192.76	685.0
2008-07-24 02:35:00	ES	Futures	1192.76	1192.99	1192.06	1192.06	311.0
2008-07-24 02:40:00	ES	Futures	1192.06	1192.52	1192.06	1192.29	137.0
2008-07-24 02:45:00	ES	Futures	1192.29	1193.92	1192.06	1193.22	1280.0
2008-07-24 02:50:00	ES	Futures	1192.99	1194.15	1192.76	1193.22	930.0
2008-07-24 02:55:00	ES	Futures	1193.45	1194.38	1193.45	1194.15	1341.0
2008-07-24 03:00:00	ES	Futures	1193.92	1194.61	1193.69	1193.92	1837.0
2008-07-24 03:05:00	ES	Futures	1193.69	1193.92	1192.29	1192.29	835.0
2008-07-24 03:10:00	ES	Futures	1192.52	1193.45	1192.06	1193.45	457.0
2008-07-24 03:15:00	ES	Futures	1193.22	1193.22	1191.13	1191.83	1484.0
2008-07-24 03:20:00	ES	Futures	1191.59	1191.59	1190.43	1190.66	1418.0
2008-07-24 03:25:00	ES	Futures	1190.66	1191.83	1190.66	1191.36	1951.0
2008-07-24 03:30:00	ES	Futures	1191.36	1191.36	1190.66	1190.9	1556.0
2008-07-24 03:35:00	ES	Futures	1190.9	1191.83	1190.9	1191.59	830.0
2008-07-24 03:40:00	ES	Futures	1191.59	1191.83	1191.36	1191.59	604.0
2008-07-24 03:45:00	ES	Futures	1191.59	1191.59	1190.43	1190.9	1873.0
2008-07-24 03:50:00	ES	Futures	1190.9	1191.59	1190.43	1190.66	955.0
2008-07-24 03:55:00	ES	Futures	1190.66	1191.13	1190.2	1190.2	1416.0
2008-07-24 04:00:00	ES	Futures	1190.43	1190.66	1189.73	1189.97	1661.0
2008-07-24 04:05:00	ES	Futures	1189.73	1189.97	1189.04	1189.04	1148.0

> showing 50 of 10,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time