PREVIEW / futures_5min / 2008-07-25

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-25.parquet
  size:    167 KB
  rows:    8,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-25 00:00:00	ES	Futures	1163.24	1163.7	1163.24	1163.47	197.0
2008-07-25 00:05:00	ES	Futures	1163.47	1163.47	1162.77	1163.01	538.0
2008-07-25 00:10:00	ES	Futures	1163.01	1163.24	1162.77	1163.01	129.0
2008-07-25 00:15:00	ES	Futures	1163.24	1163.47	1163.01	1163.47	117.0
2008-07-25 00:20:00	ES	Futures	1163.24	1163.24	1162.77	1163.24	84.0
2008-07-25 00:25:00	ES	Futures	1163.01	1163.47	1162.77	1163.01	146.0
2008-07-25 00:30:00	ES	Futures	1162.77	1163.01	1162.77	1162.77	345.0
2008-07-25 00:35:00	ES	Futures	1162.77	1163.01	1162.77	1163.01	126.0
2008-07-25 00:40:00	ES	Futures	1163.01	1163.01	1162.77	1162.77	42.0
2008-07-25 00:45:00	ES	Futures	1163.01	1163.24	1162.77	1163.24	158.0
2008-07-25 00:50:00	ES	Futures	1163.24	1163.47	1163.01	1163.47	79.0
2008-07-25 00:55:00	ES	Futures	1163.47	1163.7	1163.24	1163.24	162.0
2008-07-25 01:00:00	ES	Futures	1163.47	1163.47	1162.77	1163.24	139.0
2008-07-25 01:05:00	ES	Futures	1163.01	1163.24	1163.01	1163.24	126.0
2008-07-25 01:10:00	ES	Futures	1163.24	1163.24	1162.77	1163.01	177.0
2008-07-25 01:15:00	ES	Futures	1162.77	1163.01	1162.77	1163.01	9.0
2008-07-25 01:20:00	ES	Futures	1163.01	1163.01	1162.77	1163.01	37.0
2008-07-25 01:25:00	ES	Futures	1163.01	1163.01	1162.54	1163.01	222.0
2008-07-25 01:30:00	ES	Futures	1163.01	1163.47	1162.77	1163.24	221.0
2008-07-25 01:35:00	ES	Futures	1163.24	1163.47	1163.01	1163.24	102.0
2008-07-25 01:40:00	ES	Futures	1163.24	1163.7	1163.24	1163.7	99.0
2008-07-25 01:45:00	ES	Futures	1163.47	1163.7	1163.24	1163.24	162.0
2008-07-25 01:50:00	ES	Futures	1163.24	1163.24	1163.01	1163.24	86.0
2008-07-25 01:55:00	ES	Futures	1163.24	1163.94	1163.01	1163.94	372.0
2008-07-25 02:00:00	ES	Futures	1163.94	1164.87	1163.47	1163.7	1044.0
2008-07-25 02:05:00	ES	Futures	1163.7	1164.17	1163.24	1163.24	518.0
2008-07-25 02:10:00	ES	Futures	1163.47	1164.17	1163.47	1163.7	486.0
2008-07-25 02:15:00	ES	Futures	1163.94	1164.4	1163.7	1163.7	570.0
2008-07-25 02:20:00	ES	Futures	1163.7	1164.63	1163.47	1164.4	630.0
2008-07-25 02:25:00	ES	Futures	1164.4	1164.4	1163.7	1163.94	181.0
2008-07-25 02:30:00	ES	Futures	1163.94	1164.17	1163.24	1163.47	356.0
2008-07-25 02:35:00	ES	Futures	1163.47	1163.94	1163.24	1163.7	322.0
2008-07-25 02:40:00	ES	Futures	1163.94	1163.94	1163.47	1163.94	333.0
2008-07-25 02:45:00	ES	Futures	1163.94	1163.94	1163.47	1163.7	314.0
2008-07-25 02:50:00	ES	Futures	1163.7	1163.94	1163.01	1163.01	313.0
2008-07-25 02:55:00	ES	Futures	1163.24	1163.47	1162.54	1162.77	809.0
2008-07-25 03:00:00	ES	Futures	1162.77	1164.17	1162.54	1163.94	1601.0
2008-07-25 03:05:00	ES	Futures	1163.94	1164.4	1163.94	1163.94	1246.0
2008-07-25 03:10:00	ES	Futures	1163.94	1163.94	1162.31	1162.31	2002.0
2008-07-25 03:15:00	ES	Futures	1162.31	1162.77	1161.38	1162.08	3465.0
2008-07-25 03:20:00	ES	Futures	1162.08	1162.54	1161.61	1162.54	1848.0
2008-07-25 03:25:00	ES	Futures	1162.77	1163.7	1162.54	1163.24	2566.0
2008-07-25 03:30:00	ES	Futures	1163.01	1163.7	1163.01	1163.24	948.0
2008-07-25 03:35:00	ES	Futures	1163.47	1163.47	1162.77	1163.24	1227.0
2008-07-25 03:40:00	ES	Futures	1163.47	1164.63	1163.24	1163.7	1953.0
2008-07-25 03:45:00	ES	Futures	1163.7	1164.4	1163.47	1164.17	808.0
2008-07-25 03:50:00	ES	Futures	1164.17	1165.33	1163.94	1165.1	1782.0
2008-07-25 03:55:00	ES	Futures	1165.1	1165.33	1164.17	1164.4	1008.0
2008-07-25 04:00:00	ES	Futures	1164.4	1165.56	1164.17	1165.1	1185.0
2008-07-25 04:05:00	ES	Futures	1165.33	1166.49	1165.33	1166.03	1750.0

> showing 50 of 8,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time