PREVIEW / futures_5min / 2008-07-27

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-27.parquet
  size:    35 KB
  rows:    1,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-27 18:00:00	ES	Futures	1166.96	1168.35	1166.03	1168.12	1063.0
2008-07-27 18:05:00	ES	Futures	1168.12	1168.35	1167.89	1168.12	413.0
2008-07-27 18:10:00	ES	Futures	1168.12	1169.05	1168.12	1168.82	595.0
2008-07-27 18:15:00	ES	Futures	1168.82	1169.05	1168.35	1168.35	635.0
2008-07-27 18:20:00	ES	Futures	1168.35	1168.58	1167.89	1167.89	734.0
2008-07-27 18:25:00	ES	Futures	1168.12	1168.12	1167.89	1167.89	68.0
2008-07-27 18:30:00	ES	Futures	1167.89	1168.12	1167.65	1168.12	63.0
2008-07-27 18:35:00	ES	Futures	1168.12	1168.12	1168.12	1168.12	4.0
2008-07-27 18:40:00	ES	Futures	1167.89	1167.89	1167.65	1167.89	75.0
2008-07-27 18:45:00	ES	Futures	1167.89	1168.12	1167.89	1167.89	96.0
2008-07-27 18:50:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	23.0
2008-07-27 18:55:00	ES	Futures	1167.89	1167.89	1167.65	1167.89	149.0
2008-07-27 19:00:00	ES	Futures	1167.65	1167.65	1167.42	1167.42	29.0
2008-07-27 19:05:00	ES	Futures	1167.42	1167.65	1167.42	1167.65	25.0
2008-07-27 19:10:00	ES	Futures	1167.65	1167.89	1167.65	1167.65	17.0
2008-07-27 19:15:00	ES	Futures	1167.89	1167.89	1167.65	1167.89	11.0
2008-07-27 19:20:00	ES	Futures	1167.65	1167.65	1167.42	1167.42	29.0
2008-07-27 19:25:00	ES	Futures	1167.42	1167.65	1167.42	1167.65	19.0
2008-07-27 19:30:00	ES	Futures	1167.42	1167.89	1167.42	1167.65	14.0
2008-07-27 19:35:00	ES	Futures	1167.42	1167.65	1167.42	1167.65	125.0
2008-07-27 19:40:00	ES	Futures	1167.65	1167.65	1167.42	1167.65	14.0
2008-07-27 19:45:00	ES	Futures	1167.42	1167.42	1167.19	1167.19	97.0
2008-07-27 19:50:00	ES	Futures	1167.19	1167.19	1166.26	1166.49	311.0
2008-07-27 19:55:00	ES	Futures	1166.26	1166.49	1164.87	1165.33	419.0
2008-07-27 20:00:00	ES	Futures	1165.1	1165.33	1164.63	1165.33	161.0
2008-07-27 20:05:00	ES	Futures	1165.33	1165.33	1165.1	1165.1	60.0
2008-07-27 20:10:00	ES	Futures	1165.1	1165.33	1164.63	1165.33	234.0
2008-07-27 20:15:00	ES	Futures	1165.33	1165.33	1164.87	1165.1	193.0
2008-07-27 20:20:00	ES	Futures	1165.33	1165.33	1164.87	1165.1	59.0
2008-07-27 20:25:00	ES	Futures	1165.1	1165.56	1165.1	1165.56	95.0
2008-07-27 20:30:00	ES	Futures	1165.33	1165.33	1165.1	1165.33	33.0
2008-07-27 20:35:00	ES	Futures	1165.56	1166.03	1165.33	1165.56	130.0
2008-07-27 20:40:00	ES	Futures	1165.56	1166.26	1165.56	1166.03	108.0
2008-07-27 20:45:00	ES	Futures	1166.26	1166.26	1165.56	1165.56	155.0
2008-07-27 20:50:00	ES	Futures	1165.56	1165.56	1165.33	1165.56	129.0
2008-07-27 20:55:00	ES	Futures	1165.8	1165.8	1165.8	1165.8	154.0
2008-07-27 21:00:00	ES	Futures	1165.56	1165.8	1165.56	1165.8	42.0
2008-07-27 21:05:00	ES	Futures	1165.8	1165.8	1165.56	1165.56	113.0
2008-07-27 21:10:00	ES	Futures	1165.56	1165.8	1165.56	1165.8	13.0
2008-07-27 21:15:00	ES	Futures	1165.8	1166.03	1165.8	1165.8	62.0
2008-07-27 21:20:00	ES	Futures	1165.8	1165.8	1165.8	1165.8	36.0
2008-07-27 21:25:00	ES	Futures	1165.8	1166.03	1165.56	1165.56	48.0
2008-07-27 21:30:00	ES	Futures	1165.8	1165.8	1165.8	1165.8	3.0
2008-07-27 21:35:00	ES	Futures	1165.8	1166.03	1165.56	1165.8	152.0
2008-07-27 21:40:00	ES	Futures	1165.56	1165.8	1165.56	1165.56	14.0
2008-07-27 21:45:00	ES	Futures	1165.8	1166.03	1165.8	1165.8	117.0
2008-07-27 21:50:00	ES	Futures	1165.8	1165.8	1165.56	1165.8	27.0
2008-07-27 21:55:00	ES	Futures	1165.8	1166.03	1165.33	1165.33	148.0
2008-07-27 22:00:00	ES	Futures	1165.56	1165.56	1164.4	1164.63	304.0
2008-07-27 22:05:00	ES	Futures	1164.63	1164.63	1164.17	1164.4	275.0

> showing 50 of 1,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time