PREVIEW / futures_5min / 2008-07-28

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-28.parquet
  size:    177 KB
  rows:    10,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-28 00:00:00	ES	Futures	1164.17	1164.4	1164.17	1164.17	60.0
2008-07-28 00:05:00	ES	Futures	1164.4	1164.63	1164.17	1164.63	33.0
2008-07-28 00:10:00	ES	Futures	1164.63	1164.63	1164.4	1164.4	25.0
2008-07-28 00:15:00	ES	Futures	1164.4	1164.63	1164.17	1164.4	22.0
2008-07-28 00:20:00	ES	Futures	1164.17	1164.4	1163.94	1164.17	31.0
2008-07-28 00:25:00	ES	Futures	1164.17	1164.63	1164.17	1164.63	104.0
2008-07-28 00:30:00	ES	Futures	1164.63	1165.8	1164.63	1165.8	159.0
2008-07-28 00:35:00	ES	Futures	1165.8	1166.26	1165.8	1165.8	217.0
2008-07-28 00:40:00	ES	Futures	1165.8	1166.03	1165.8	1165.8	33.0
2008-07-28 00:45:00	ES	Futures	1165.8	1165.8	1165.33	1165.33	24.0
2008-07-28 00:50:00	ES	Futures	1165.33	1165.56	1165.1	1165.1	16.0
2008-07-28 00:55:00	ES	Futures	1165.56	1165.56	1165.33	1165.33	23.0
2008-07-28 01:00:00	ES	Futures	1165.56	1165.56	1165.33	1165.33	36.0
2008-07-28 01:05:00	ES	Futures	1165.33	1165.56	1165.33	1165.56	30.0
2008-07-28 01:10:00	ES	Futures	1165.56	1165.56	1165.56	1165.56	2.0
2008-07-28 01:15:00	ES	Futures	1165.8	1166.03	1165.33	1166.03	71.0
2008-07-28 01:20:00	ES	Futures	1166.03	1166.03	1165.8	1165.8	65.0
2008-07-28 01:25:00	ES	Futures	1165.8	1166.26	1165.8	1165.8	19.0
2008-07-28 01:30:00	ES	Futures	1165.8	1166.03	1165.8	1166.03	22.0
2008-07-28 01:35:00	ES	Futures	1166.26	1166.26	1166.03	1166.03	33.0
2008-07-28 01:40:00	ES	Futures	1166.03	1166.26	1166.03	1166.03	219.0
2008-07-28 01:45:00	ES	Futures	1166.26	1166.73	1166.26	1166.49	413.0
2008-07-28 01:50:00	ES	Futures	1166.26	1166.49	1166.26	1166.49	300.0
2008-07-28 01:55:00	ES	Futures	1166.73	1166.96	1166.26	1166.49	235.0
2008-07-28 02:00:00	ES	Futures	1166.49	1166.96	1166.49	1166.73	280.0
2008-07-28 02:05:00	ES	Futures	1166.73	1166.73	1166.26	1166.73	186.0
2008-07-28 02:10:00	ES	Futures	1166.73	1167.65	1166.73	1167.42	266.0
2008-07-28 02:15:00	ES	Futures	1167.42	1167.42	1166.96	1166.96	265.0
2008-07-28 02:20:00	ES	Futures	1166.96	1167.42	1166.26	1166.49	463.0
2008-07-28 02:25:00	ES	Futures	1166.49	1167.19	1166.26	1167.19	182.0
2008-07-28 02:30:00	ES	Futures	1167.19	1168.58	1166.96	1168.35	878.0
2008-07-28 02:35:00	ES	Futures	1168.12	1168.82	1168.12	1168.35	581.0
2008-07-28 02:40:00	ES	Futures	1168.58	1168.82	1168.35	1168.35	163.0
2008-07-28 02:45:00	ES	Futures	1168.35	1168.82	1167.65	1167.65	421.0
2008-07-28 02:50:00	ES	Futures	1167.89	1168.35	1167.65	1167.89	119.0
2008-07-28 02:55:00	ES	Futures	1167.65	1168.12	1167.42	1167.42	275.0
2008-07-28 03:00:00	ES	Futures	1167.42	1167.65	1166.03	1166.26	1089.0
2008-07-28 03:05:00	ES	Futures	1166.26	1166.73	1165.1	1166.26	1754.0
2008-07-28 03:10:00	ES	Futures	1166.26	1166.96	1166.03	1166.73	532.0
2008-07-28 03:15:00	ES	Futures	1166.73	1167.42	1166.03	1166.03	629.0
2008-07-28 03:20:00	ES	Futures	1165.8	1165.8	1164.4	1164.63	931.0
2008-07-28 03:25:00	ES	Futures	1164.87	1164.87	1163.24	1163.24	1289.0
2008-07-28 03:30:00	ES	Futures	1163.24	1163.7	1163.01	1163.47	1636.0
2008-07-28 03:35:00	ES	Futures	1163.47	1163.7	1163.01	1163.24	772.0
2008-07-28 03:40:00	ES	Futures	1163.24	1163.94	1163.24	1163.7	599.0
2008-07-28 03:45:00	ES	Futures	1163.7	1163.7	1163.01	1163.47	588.0
2008-07-28 03:50:00	ES	Futures	1163.47	1164.4	1163.47	1164.17	747.0
2008-07-28 03:55:00	ES	Futures	1164.4	1164.87	1164.17	1164.4	419.0
2008-07-28 04:00:00	ES	Futures	1164.4	1164.63	1163.94	1164.17	684.0
2008-07-28 04:05:00	ES	Futures	1164.17	1164.63	1163.94	1163.94	310.0

> showing 50 of 10,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time