PREVIEW / futures_5min / 2008-07-29

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-29.parquet
  size:    189 KB
  rows:    10,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-29 00:00:00	ES	Futures	1149.53	1150.46	1149.29	1150.22	466.0
2008-07-29 00:05:00	ES	Futures	1150.22	1150.22	1149.99	1149.99	51.0
2008-07-29 00:10:00	ES	Futures	1149.99	1149.99	1149.53	1149.76	349.0
2008-07-29 00:15:00	ES	Futures	1149.76	1149.99	1149.06	1149.29	289.0
2008-07-29 00:20:00	ES	Futures	1149.29	1149.29	1149.06	1149.29	80.0
2008-07-29 00:25:00	ES	Futures	1149.29	1149.76	1149.29	1149.76	82.0
2008-07-29 00:30:00	ES	Futures	1149.76	1149.76	1149.76	1149.76	42.0
2008-07-29 00:35:00	ES	Futures	1149.76	1149.99	1149.76	1149.99	33.0
2008-07-29 00:40:00	ES	Futures	1149.99	1149.99	1149.76	1149.76	10.0
2008-07-29 00:45:00	ES	Futures	1149.76	1149.76	1149.06	1149.53	129.0
2008-07-29 00:50:00	ES	Futures	1149.53	1149.76	1149.29	1149.53	35.0
2008-07-29 00:55:00	ES	Futures	1149.53	1149.53	1149.06	1149.29	41.0
2008-07-29 01:00:00	ES	Futures	1149.29	1149.53	1149.29	1149.53	23.0
2008-07-29 01:05:00	ES	Futures	1149.53	1149.76	1149.53	1149.53	50.0
2008-07-29 01:10:00	ES	Futures	1149.53	1149.99	1149.53	1149.99	134.0
2008-07-29 01:15:00	ES	Futures	1149.99	1149.99	1149.76	1149.76	55.0
2008-07-29 01:20:00	ES	Futures	1149.76	1149.76	1149.53	1149.53	38.0
2008-07-29 01:25:00	ES	Futures	1149.76	1149.99	1149.53	1149.76	206.0
2008-07-29 01:30:00	ES	Futures	1149.99	1149.99	1149.53	1149.53	111.0
2008-07-29 01:35:00	ES	Futures	1149.53	1149.76	1149.53	1149.76	11.0
2008-07-29 01:40:00	ES	Futures	1149.76	1149.99	1149.53	1149.76	60.0
2008-07-29 01:45:00	ES	Futures	1149.76	1149.99	1149.76	1149.76	79.0
2008-07-29 01:50:00	ES	Futures	1149.53	1149.76	1148.83	1149.29	190.0
2008-07-29 01:55:00	ES	Futures	1149.29	1149.29	1148.83	1148.83	86.0
2008-07-29 02:00:00	ES	Futures	1148.83	1149.53	1146.97	1147.67	1280.0
2008-07-29 02:05:00	ES	Futures	1147.9	1148.36	1147.67	1147.67	221.0
2008-07-29 02:10:00	ES	Futures	1147.67	1148.13	1147.43	1147.9	433.0
2008-07-29 02:15:00	ES	Futures	1147.9	1148.13	1147.67	1147.67	346.0
2008-07-29 02:20:00	ES	Futures	1147.43	1148.36	1147.43	1148.36	601.0
2008-07-29 02:25:00	ES	Futures	1148.36	1148.36	1147.2	1147.2	638.0
2008-07-29 02:30:00	ES	Futures	1147.2	1148.13	1146.97	1147.67	739.0
2008-07-29 02:35:00	ES	Futures	1147.67	1148.36	1147.67	1148.13	409.0
2008-07-29 02:40:00	ES	Futures	1148.13	1150.22	1148.13	1149.29	1611.0
2008-07-29 02:45:00	ES	Futures	1149.29	1149.29	1147.43	1147.9	641.0
2008-07-29 02:50:00	ES	Futures	1147.9	1149.53	1147.67	1149.53	1058.0
2008-07-29 02:55:00	ES	Futures	1149.29	1149.53	1147.67	1147.9	895.0
2008-07-29 03:00:00	ES	Futures	1147.9	1149.06	1147.43	1148.6	1614.0
2008-07-29 03:05:00	ES	Futures	1148.6	1148.6	1146.27	1146.74	3506.0
2008-07-29 03:10:00	ES	Futures	1146.74	1147.43	1146.5	1147.43	1430.0
2008-07-29 03:15:00	ES	Futures	1147.2	1147.43	1146.5	1146.74	1661.0
2008-07-29 03:20:00	ES	Futures	1146.74	1147.2	1146.27	1147.2	1364.0
2008-07-29 03:25:00	ES	Futures	1147.2	1147.67	1146.97	1147.67	1125.0
2008-07-29 03:30:00	ES	Futures	1147.67	1148.83	1147.2	1148.83	1234.0
2008-07-29 03:35:00	ES	Futures	1148.83	1148.83	1147.43	1147.9	2351.0
2008-07-29 03:40:00	ES	Futures	1147.67	1149.53	1147.2	1149.29	1102.0
2008-07-29 03:45:00	ES	Futures	1149.29	1149.76	1149.06	1149.06	1000.0
2008-07-29 03:50:00	ES	Futures	1149.29	1149.76	1148.83	1149.29	576.0
2008-07-29 03:55:00	ES	Futures	1149.06	1149.99	1149.06	1149.76	743.0
2008-07-29 04:00:00	ES	Futures	1149.53	1149.53	1148.83	1149.06	732.0
2008-07-29 04:05:00	ES	Futures	1149.06	1150.69	1149.06	1150.46	1963.0

> showing 50 of 10,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time