PREVIEW / futures_5min / 2008-07-30

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-30.parquet
  size:    186 KB
  rows:    10,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-30 00:00:00	ES	Futures	1172.54	1172.54	1172.07	1172.54	134.0
2008-07-30 00:05:00	ES	Futures	1172.54	1173.0	1172.3	1173.0	75.0
2008-07-30 00:10:00	ES	Futures	1172.77	1173.23	1172.54	1173.0	268.0
2008-07-30 00:15:00	ES	Futures	1173.0	1173.0	1173.0	1173.0	5.0
2008-07-30 00:20:00	ES	Futures	1172.77	1172.77	1172.54	1172.54	79.0
2008-07-30 00:25:00	ES	Futures	1172.54	1173.0	1172.54	1172.54	66.0
2008-07-30 00:30:00	ES	Futures	1172.54	1173.0	1172.3	1173.0	121.0
2008-07-30 00:35:00	ES	Futures	1172.77	1173.0	1172.77	1172.77	21.0
2008-07-30 00:40:00	ES	Futures	1173.0	1173.23	1173.0	1173.0	35.0
2008-07-30 00:45:00	ES	Futures	1173.0	1173.23	1173.0	1173.0	12.0
2008-07-30 00:50:00	ES	Futures	1173.0	1173.0	1172.77	1172.77	31.0
2008-07-30 00:55:00	ES	Futures	1172.77	1172.77	1172.77	1172.77	30.0
2008-07-30 01:00:00	ES	Futures	1172.77	1172.77	1172.54	1172.77	116.0
2008-07-30 01:05:00	ES	Futures	1172.54	1172.77	1172.54	1172.77	32.0
2008-07-30 01:10:00	ES	Futures	1172.77	1173.0	1172.77	1172.77	227.0
2008-07-30 01:15:00	ES	Futures	1173.0	1173.23	1173.0	1173.0	34.0
2008-07-30 01:20:00	ES	Futures	1173.23	1173.23	1173.0	1173.0	93.0
2008-07-30 01:25:00	ES	Futures	1173.0	1173.23	1173.0	1173.23	5.0
2008-07-30 01:30:00	ES	Futures	1173.0	1173.23	1172.77	1173.23	200.0
2008-07-30 01:35:00	ES	Futures	1173.0	1173.7	1173.0	1173.7	251.0
2008-07-30 01:40:00	ES	Futures	1173.47	1173.7	1173.47	1173.7	57.0
2008-07-30 01:45:00	ES	Futures	1173.93	1173.93	1173.23	1173.23	137.0
2008-07-30 01:50:00	ES	Futures	1173.47	1173.7	1173.47	1173.47	148.0
2008-07-30 01:55:00	ES	Futures	1173.47	1173.7	1173.23	1173.7	99.0
2008-07-30 02:00:00	ES	Futures	1173.7	1173.7	1173.0	1173.0	759.0
2008-07-30 02:05:00	ES	Futures	1172.77	1173.23	1172.77	1172.77	494.0
2008-07-30 02:10:00	ES	Futures	1173.0	1173.23	1173.0	1173.23	326.0
2008-07-30 02:15:00	ES	Futures	1173.23	1173.7	1173.0	1173.7	312.0
2008-07-30 02:20:00	ES	Futures	1173.7	1174.16	1173.47	1173.7	342.0
2008-07-30 02:25:00	ES	Futures	1173.7	1173.93	1173.23	1173.47	490.0
2008-07-30 02:30:00	ES	Futures	1173.47	1175.32	1173.23	1174.86	1832.0
2008-07-30 02:35:00	ES	Futures	1174.63	1175.09	1174.16	1174.39	492.0
2008-07-30 02:40:00	ES	Futures	1174.63	1175.09	1174.63	1175.09	211.0
2008-07-30 02:45:00	ES	Futures	1175.09	1175.32	1174.63	1174.63	409.0
2008-07-30 02:50:00	ES	Futures	1174.63	1174.63	1173.93	1174.39	583.0
2008-07-30 02:55:00	ES	Futures	1174.16	1174.86	1173.47	1174.86	873.0
2008-07-30 03:00:00	ES	Futures	1174.63	1174.86	1173.93	1174.16	1103.0
2008-07-30 03:05:00	ES	Futures	1174.16	1174.63	1173.47	1173.7	1468.0
2008-07-30 03:10:00	ES	Futures	1173.7	1175.32	1173.7	1174.86	1783.0
2008-07-30 03:15:00	ES	Futures	1174.86	1175.56	1174.86	1175.09	1526.0
2008-07-30 03:20:00	ES	Futures	1175.09	1175.56	1175.09	1175.09	883.0
2008-07-30 03:25:00	ES	Futures	1175.09	1175.32	1173.47	1173.7	1537.0
2008-07-30 03:30:00	ES	Futures	1173.47	1173.93	1173.0	1173.47	1459.0
2008-07-30 03:35:00	ES	Futures	1173.47	1173.7	1172.77	1173.7	1298.0
2008-07-30 03:40:00	ES	Futures	1173.7	1174.16	1173.47	1173.93	812.0
2008-07-30 03:45:00	ES	Futures	1173.93	1174.16	1173.7	1173.93	746.0
2008-07-30 03:50:00	ES	Futures	1173.93	1174.16	1172.07	1172.3	1867.0
2008-07-30 03:55:00	ES	Futures	1172.3	1173.0	1172.3	1172.54	784.0
2008-07-30 04:00:00	ES	Futures	1172.54	1172.77	1171.84	1172.07	1073.0
2008-07-30 04:05:00	ES	Futures	1172.07	1172.07	1171.61	1171.84	1463.0

> showing 50 of 10,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time