PREVIEW / futures_5min / 2008-08-01

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-01.parquet
  size:    167 KB
  rows:    8,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-01 00:00:00	ES	Futures	1175.79	1176.02	1175.79	1175.79	273.0
2008-08-01 00:05:00	ES	Futures	1175.79	1176.02	1175.56	1176.02	39.0
2008-08-01 00:10:00	ES	Futures	1175.79	1176.02	1175.79	1176.02	22.0
2008-08-01 00:15:00	ES	Futures	1176.02	1176.72	1176.02	1176.72	143.0
2008-08-01 00:20:00	ES	Futures	1176.49	1176.49	1176.02	1176.02	17.0
2008-08-01 00:25:00	ES	Futures	1176.25	1176.25	1175.79	1176.25	33.0
2008-08-01 00:30:00	ES	Futures	1175.79	1176.02	1175.56	1176.02	138.0
2008-08-01 00:35:00	ES	Futures	1175.79	1176.02	1175.79	1176.02	10.0
2008-08-01 00:40:00	ES	Futures	1175.79	1176.02	1175.79	1176.02	11.0
2008-08-01 00:45:00	ES	Futures	1176.02	1176.02	1175.79	1176.02	41.0
2008-08-01 00:50:00	ES	Futures	1175.79	1176.02	1175.79	1175.79	31.0
2008-08-01 00:55:00	ES	Futures	1175.79	1176.25	1175.79	1176.25	111.0
2008-08-01 01:00:00	ES	Futures	1176.25	1176.25	1175.56	1176.25	79.0
2008-08-01 01:05:00	ES	Futures	1176.02	1176.25	1176.02	1176.25	6.0
2008-08-01 01:10:00	ES	Futures	1176.25	1176.49	1176.25	1176.49	36.0
2008-08-01 01:15:00	ES	Futures	1176.49	1176.72	1176.25	1176.49	92.0
2008-08-01 01:20:00	ES	Futures	1176.25	1176.49	1176.25	1176.49	24.0
2008-08-01 01:25:00	ES	Futures	1176.49	1176.49	1176.25	1176.49	16.0
2008-08-01 01:30:00	ES	Futures	1176.49	1176.72	1176.25	1176.49	78.0
2008-08-01 01:35:00	ES	Futures	1176.49	1176.72	1176.25	1176.72	36.0
2008-08-01 01:40:00	ES	Futures	1176.72	1176.95	1176.25	1176.72	73.0
2008-08-01 01:45:00	ES	Futures	1176.49	1177.18	1176.49	1177.18	72.0
2008-08-01 01:50:00	ES	Futures	1177.18	1177.18	1176.49	1176.49	34.0
2008-08-01 01:55:00	ES	Futures	1176.49	1177.18	1176.49	1176.72	65.0
2008-08-01 02:00:00	ES	Futures	1176.49	1176.72	1175.56	1175.79	725.0
2008-08-01 02:05:00	ES	Futures	1175.79	1175.79	1175.09	1175.56	992.0
2008-08-01 02:10:00	ES	Futures	1175.79	1176.02	1175.79	1176.02	209.0
2008-08-01 02:15:00	ES	Futures	1176.02	1176.72	1176.02	1176.49	199.0
2008-08-01 02:20:00	ES	Futures	1176.49	1176.95	1176.49	1176.72	196.0
2008-08-01 02:25:00	ES	Futures	1176.72	1177.42	1176.49	1177.18	211.0
2008-08-01 02:30:00	ES	Futures	1177.42	1177.88	1176.95	1177.65	503.0
2008-08-01 02:35:00	ES	Futures	1177.65	1177.88	1177.65	1177.88	1090.0
2008-08-01 02:40:00	ES	Futures	1177.65	1177.88	1176.72	1177.65	669.0
2008-08-01 02:45:00	ES	Futures	1177.65	1178.35	1177.18	1178.11	353.0
2008-08-01 02:50:00	ES	Futures	1178.11	1178.11	1177.65	1178.11	240.0
2008-08-01 02:55:00	ES	Futures	1177.88	1178.11	1177.42	1177.42	327.0
2008-08-01 03:00:00	ES	Futures	1177.65	1178.11	1176.95	1176.95	1348.0
2008-08-01 03:05:00	ES	Futures	1176.95	1177.65	1176.72	1177.65	2347.0
2008-08-01 03:10:00	ES	Futures	1177.65	1177.88	1176.95	1177.42	1302.0
2008-08-01 03:15:00	ES	Futures	1177.42	1178.11	1177.42	1178.11	742.0
2008-08-01 03:20:00	ES	Futures	1177.88	1177.88	1177.65	1177.88	307.0
2008-08-01 03:25:00	ES	Futures	1178.11	1178.58	1177.65	1178.58	1026.0
2008-08-01 03:30:00	ES	Futures	1178.35	1178.81	1178.35	1178.81	673.0
2008-08-01 03:35:00	ES	Futures	1178.81	1178.81	1178.11	1178.58	1323.0
2008-08-01 03:40:00	ES	Futures	1178.58	1179.04	1178.35	1178.35	1113.0
2008-08-01 03:45:00	ES	Futures	1178.35	1178.58	1178.11	1178.35	301.0
2008-08-01 03:50:00	ES	Futures	1178.35	1178.35	1177.88	1178.35	484.0
2008-08-01 03:55:00	ES	Futures	1178.35	1179.28	1178.11	1179.04	1357.0
2008-08-01 04:00:00	ES	Futures	1179.04	1179.28	1178.58	1179.28	677.0
2008-08-01 04:05:00	ES	Futures	1179.28	1179.51	1178.81	1179.28	840.0

> showing 50 of 8,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time