PREVIEW / futures_5min / 2008-08-03

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-03.parquet
  size:    36 KB
  rows:    1,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-03 18:00:00	ES	Futures	1172.54	1173.23	1171.14	1173.0	1175.0
2008-08-03 18:05:00	ES	Futures	1173.0	1173.7	1172.54	1173.47	334.0
2008-08-03 18:10:00	ES	Futures	1173.47	1173.47	1172.77	1173.23	191.0
2008-08-03 18:15:00	ES	Futures	1173.23	1173.47	1173.0	1173.23	147.0
2008-08-03 18:20:00	ES	Futures	1173.23	1173.47	1173.0	1173.23	21.0
2008-08-03 18:25:00	ES	Futures	1173.47	1173.7	1173.23	1173.47	107.0
2008-08-03 18:30:00	ES	Futures	1173.47	1173.7	1173.47	1173.7	86.0
2008-08-03 18:35:00	ES	Futures	1173.7	1174.39	1173.7	1173.93	347.0
2008-08-03 18:40:00	ES	Futures	1173.93	1174.39	1173.93	1173.93	171.0
2008-08-03 18:45:00	ES	Futures	1173.7	1173.7	1173.0	1173.23	174.0
2008-08-03 18:50:00	ES	Futures	1173.47	1173.93	1173.47	1173.93	76.0
2008-08-03 18:55:00	ES	Futures	1173.7	1173.7	1173.7	1173.7	8.0
2008-08-03 19:00:00	ES	Futures	1173.7	1173.7	1173.7	1173.7	4.0
2008-08-03 19:05:00	ES	Futures	1173.47	1173.7	1173.47	1173.7	18.0
2008-08-03 19:10:00	ES	Futures	1173.47	1173.7	1173.23	1173.47	101.0
2008-08-03 19:15:00	ES	Futures	1173.7	1173.7	1173.7	1173.7	29.0
2008-08-03 19:20:00	ES	Futures	1173.47	1173.7	1173.47	1173.7	21.0
2008-08-03 19:25:00	ES	Futures	1173.7	1173.7	1173.7	1173.7	5.0
2008-08-03 19:30:00	ES	Futures	1173.47	1173.7	1173.47	1173.47	24.0
2008-08-03 19:35:00	ES	Futures	1173.47	1173.47	1173.0	1173.0	300.0
2008-08-03 19:40:00	ES	Futures	1173.0	1173.23	1172.77	1172.77	93.0
2008-08-03 19:45:00	ES	Futures	1172.77	1173.23	1172.77	1173.23	60.0
2008-08-03 19:50:00	ES	Futures	1173.23	1173.7	1173.0	1173.23	163.0
2008-08-03 19:55:00	ES	Futures	1173.23	1173.23	1173.0	1173.23	155.0
2008-08-03 20:00:00	ES	Futures	1173.23	1173.7	1173.23	1173.47	204.0
2008-08-03 20:05:00	ES	Futures	1173.47	1173.93	1172.77	1173.23	165.0
2008-08-03 20:10:00	ES	Futures	1173.0	1173.23	1173.0	1173.23	146.0
2008-08-03 20:15:00	ES	Futures	1173.23	1173.23	1172.77	1172.77	313.0
2008-08-03 20:20:00	ES	Futures	1173.0	1173.0	1172.77	1172.77	49.0
2008-08-03 20:25:00	ES	Futures	1172.77	1172.77	1172.3	1172.54	199.0
2008-08-03 20:30:00	ES	Futures	1172.54	1172.77	1172.07	1172.3	320.0
2008-08-03 20:35:00	ES	Futures	1172.3	1172.54	1172.3	1172.3	303.0
2008-08-03 20:40:00	ES	Futures	1172.3	1172.54	1172.07	1172.3	143.0
2008-08-03 20:45:00	ES	Futures	1172.54	1172.54	1172.3	1172.3	103.0
2008-08-03 20:50:00	ES	Futures	1172.3	1172.3	1171.61	1171.61	170.0
2008-08-03 20:55:00	ES	Futures	1171.61	1171.61	1171.37	1171.61	134.0
2008-08-03 21:00:00	ES	Futures	1171.84	1172.07	1171.61	1171.84	285.0
2008-08-03 21:05:00	ES	Futures	1171.84	1171.84	1171.37	1171.61	46.0
2008-08-03 21:10:00	ES	Futures	1171.61	1171.84	1171.37	1171.37	153.0
2008-08-03 21:15:00	ES	Futures	1171.84	1171.84	1171.37	1171.84	108.0
2008-08-03 21:20:00	ES	Futures	1171.84	1171.84	1171.37	1171.61	65.0
2008-08-03 21:25:00	ES	Futures	1171.37	1171.37	1171.14	1171.37	165.0
2008-08-03 21:30:00	ES	Futures	1171.61	1171.61	1171.14	1171.37	304.0
2008-08-03 21:35:00	ES	Futures	1171.37	1171.37	1170.68	1170.91	281.0
2008-08-03 21:40:00	ES	Futures	1171.14	1171.37	1170.91	1171.14	143.0
2008-08-03 21:45:00	ES	Futures	1171.14	1171.61	1170.91	1171.14	193.0
2008-08-03 21:50:00	ES	Futures	1170.91	1171.14	1170.91	1171.14	19.0
2008-08-03 21:55:00	ES	Futures	1171.14	1171.14	1170.68	1171.14	275.0
2008-08-03 22:00:00	ES	Futures	1171.14	1171.37	1170.91	1171.14	164.0
2008-08-03 22:05:00	ES	Futures	1171.14	1171.37	1170.91	1171.37	123.0

> showing 50 of 1,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time