PREVIEW / futures_5min / 2008-08-04

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-04.parquet
  size:    188 KB
  rows:    10,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-04 00:00:00	ES	Futures	1170.68	1170.91	1170.68	1170.91	165.0
2008-08-04 00:05:00	ES	Futures	1170.91	1171.14	1170.68	1170.91	28.0
2008-08-04 00:10:00	ES	Futures	1170.68	1171.14	1170.68	1170.91	35.0
2008-08-04 00:15:00	ES	Futures	1171.14	1171.37	1170.91	1171.37	263.0
2008-08-04 00:20:00	ES	Futures	1171.37	1171.37	1171.14	1171.37	71.0
2008-08-04 00:25:00	ES	Futures	1171.37	1171.37	1171.14	1171.37	33.0
2008-08-04 00:30:00	ES	Futures	1171.37	1171.84	1171.37	1171.61	313.0
2008-08-04 00:35:00	ES	Futures	1171.84	1171.84	1171.37	1171.37	46.0
2008-08-04 00:40:00	ES	Futures	1171.37	1171.61	1171.37	1171.61	43.0
2008-08-04 00:45:00	ES	Futures	1171.61	1171.61	1171.61	1171.61	4.0
2008-08-04 00:50:00	ES	Futures	1171.61	1171.61	1171.37	1171.37	68.0
2008-08-04 00:55:00	ES	Futures	1171.37	1171.37	1171.37	1171.37	36.0
2008-08-04 01:00:00	ES	Futures	1171.61	1171.84	1171.37	1171.37	106.0
2008-08-04 01:05:00	ES	Futures	1171.14	1171.61	1171.14	1171.61	21.0
2008-08-04 01:10:00	ES	Futures	1171.61	1171.61	1171.14	1171.14	62.0
2008-08-04 01:15:00	ES	Futures	1170.91	1171.14	1170.91	1171.14	36.0
2008-08-04 01:20:00	ES	Futures	1171.14	1171.14	1170.68	1170.68	63.0
2008-08-04 01:25:00	ES	Futures	1170.68	1171.14	1170.68	1170.91	40.0
2008-08-04 01:30:00	ES	Futures	1171.14	1171.37	1170.68	1170.91	97.0
2008-08-04 01:35:00	ES	Futures	1171.14	1171.14	1171.14	1171.14	5.0
2008-08-04 01:40:00	ES	Futures	1171.37	1171.37	1171.14	1171.14	9.0
2008-08-04 01:45:00	ES	Futures	1171.14	1171.14	1171.14	1171.14	26.0
2008-08-04 01:50:00	ES	Futures	1171.37	1171.37	1170.91	1170.91	66.0
2008-08-04 01:55:00	ES	Futures	1170.91	1171.14	1170.91	1170.91	17.0
2008-08-04 02:00:00	ES	Futures	1171.14	1171.37	1169.98	1170.68	314.0
2008-08-04 02:05:00	ES	Futures	1170.44	1170.44	1170.21	1170.44	101.0
2008-08-04 02:10:00	ES	Futures	1170.21	1170.44	1169.51	1169.98	229.0
2008-08-04 02:15:00	ES	Futures	1169.75	1170.21	1169.75	1169.75	118.0
2008-08-04 02:20:00	ES	Futures	1169.98	1169.98	1169.75	1169.75	30.0
2008-08-04 02:25:00	ES	Futures	1169.98	1169.98	1169.75	1169.75	19.0
2008-08-04 02:30:00	ES	Futures	1169.98	1170.21	1169.51	1169.75	293.0
2008-08-04 02:35:00	ES	Futures	1169.75	1169.98	1169.51	1169.98	313.0
2008-08-04 02:40:00	ES	Futures	1169.98	1170.68	1169.75	1170.44	312.0
2008-08-04 02:45:00	ES	Futures	1170.68	1171.37	1170.68	1171.14	501.0
2008-08-04 02:50:00	ES	Futures	1171.14	1171.14	1170.44	1170.68	386.0
2008-08-04 02:55:00	ES	Futures	1170.68	1170.68	1169.75	1170.21	445.0
2008-08-04 03:00:00	ES	Futures	1170.21	1171.14	1169.75	1170.44	826.0
2008-08-04 03:05:00	ES	Futures	1170.44	1170.91	1169.75	1170.21	1099.0
2008-08-04 03:10:00	ES	Futures	1170.21	1170.21	1168.82	1169.28	1724.0
2008-08-04 03:15:00	ES	Futures	1169.05	1169.51	1169.05	1169.28	369.0
2008-08-04 03:20:00	ES	Futures	1169.28	1170.21	1169.05	1170.21	590.0
2008-08-04 03:25:00	ES	Futures	1169.98	1171.14	1169.98	1171.14	1082.0
2008-08-04 03:30:00	ES	Futures	1171.14	1171.37	1170.21	1170.44	664.0
2008-08-04 03:35:00	ES	Futures	1170.21	1170.68	1170.21	1170.68	243.0
2008-08-04 03:40:00	ES	Futures	1170.91	1171.14	1170.68	1171.14	241.0
2008-08-04 03:45:00	ES	Futures	1170.91	1171.37	1170.91	1171.14	393.0
2008-08-04 03:50:00	ES	Futures	1170.91	1171.37	1170.91	1170.91	564.0
2008-08-04 03:55:00	ES	Futures	1170.91	1171.37	1170.21	1171.37	879.0
2008-08-04 04:00:00	ES	Futures	1171.37	1172.3	1170.91	1172.3	1228.0
2008-08-04 04:05:00	ES	Futures	1172.54	1172.54	1172.07	1172.3	556.0

> showing 50 of 10,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time