PREVIEW / futures_5min / 2008-08-05

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-05.parquet
  size:    203 KB
  rows:    11,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-05 00:00:00	ES	Futures	1162.31	1162.54	1162.31	1162.54	39.0
2008-08-05 00:05:00	ES	Futures	1162.77	1162.77	1162.54	1162.54	15.0
2008-08-05 00:10:00	ES	Futures	1162.77	1162.77	1162.77	1162.77	7.0
2008-08-05 00:15:00	ES	Futures	1162.77	1163.01	1162.54	1163.01	36.0
2008-08-05 00:20:00	ES	Futures	1162.77	1163.01	1162.31	1162.31	34.0
2008-08-05 00:25:00	ES	Futures	1162.77	1162.77	1162.31	1162.31	11.0
2008-08-05 00:30:00	ES	Futures	1162.54	1162.77	1162.08	1162.31	36.0
2008-08-05 00:35:00	ES	Futures	1162.31	1162.54	1162.31	1162.54	37.0
2008-08-05 00:40:00	ES	Futures	1162.54	1162.54	1162.31	1162.54	5.0
2008-08-05 00:45:00	ES	Futures	1162.54	1162.54	1162.08	1162.54	47.0
2008-08-05 00:50:00	ES	Futures	1162.54	1162.77	1162.31	1162.54	57.0
2008-08-05 00:55:00	ES	Futures	1162.77	1162.77	1162.31	1162.31	82.0
2008-08-05 01:00:00	ES	Futures	1162.08	1162.54	1162.08	1162.54	25.0
2008-08-05 01:05:00	ES	Futures	1162.77	1163.01	1162.77	1163.01	40.0
2008-08-05 01:10:00	ES	Futures	1162.77	1163.01	1162.77	1162.77	90.0
2008-08-05 01:15:00	ES	Futures	1163.01	1163.47	1162.77	1163.47	212.0
2008-08-05 01:20:00	ES	Futures	1163.24	1163.24	1163.01	1163.01	78.0
2008-08-05 01:25:00	ES	Futures	1163.24	1163.24	1162.77	1162.77	104.0
2008-08-05 01:30:00	ES	Futures	1163.01	1163.24	1163.01	1163.24	34.0
2008-08-05 01:35:00	ES	Futures	1163.01	1163.47	1163.01	1163.24	34.0
2008-08-05 01:40:00	ES	Futures	1163.01	1163.24	1159.75	1161.15	2016.0
2008-08-05 01:45:00	ES	Futures	1161.15	1161.61	1160.45	1161.15	241.0
2008-08-05 01:50:00	ES	Futures	1161.38	1161.38	1161.15	1161.38	44.0
2008-08-05 01:55:00	ES	Futures	1161.38	1161.38	1160.91	1161.38	103.0
2008-08-05 02:00:00	ES	Futures	1161.38	1162.08	1161.15	1161.84	670.0
2008-08-05 02:05:00	ES	Futures	1161.84	1161.84	1161.38	1161.38	106.0
2008-08-05 02:10:00	ES	Futures	1161.38	1162.08	1161.38	1161.84	215.0
2008-08-05 02:15:00	ES	Futures	1161.84	1162.77	1161.84	1162.31	537.0
2008-08-05 02:20:00	ES	Futures	1162.31	1162.54	1162.31	1162.54	157.0
2008-08-05 02:25:00	ES	Futures	1162.54	1162.54	1162.08	1162.54	323.0
2008-08-05 02:30:00	ES	Futures	1162.77	1162.77	1162.31	1162.31	289.0
2008-08-05 02:35:00	ES	Futures	1162.54	1163.01	1162.31	1163.01	309.0
2008-08-05 02:40:00	ES	Futures	1163.01	1163.47	1162.54	1163.01	441.0
2008-08-05 02:45:00	ES	Futures	1162.77	1163.24	1162.54	1163.01	304.0
2008-08-05 02:50:00	ES	Futures	1163.24	1163.47	1163.01	1163.01	398.0
2008-08-05 02:55:00	ES	Futures	1163.01	1163.47	1163.01	1163.01	297.0
2008-08-05 03:00:00	ES	Futures	1163.24	1163.47	1161.38	1161.84	1092.0
2008-08-05 03:05:00	ES	Futures	1161.61	1162.08	1159.99	1159.99	1401.0
2008-08-05 03:10:00	ES	Futures	1159.99	1160.68	1159.75	1159.99	1833.0
2008-08-05 03:15:00	ES	Futures	1159.99	1161.38	1159.52	1161.38	602.0
2008-08-05 03:20:00	ES	Futures	1161.61	1162.31	1161.38	1161.84	1001.0
2008-08-05 03:25:00	ES	Futures	1161.84	1163.24	1161.84	1163.01	840.0
2008-08-05 03:30:00	ES	Futures	1163.01	1163.47	1162.54	1162.77	480.0
2008-08-05 03:35:00	ES	Futures	1162.77	1163.01	1162.31	1162.77	739.0
2008-08-05 03:40:00	ES	Futures	1162.54	1162.77	1161.84	1162.31	645.0
2008-08-05 03:45:00	ES	Futures	1162.31	1162.77	1162.08	1162.08	432.0
2008-08-05 03:50:00	ES	Futures	1162.31	1163.01	1162.31	1163.01	585.0
2008-08-05 03:55:00	ES	Futures	1163.01	1163.94	1162.77	1163.7	1731.0
2008-08-05 04:00:00	ES	Futures	1163.47	1164.87	1163.47	1164.63	2640.0
2008-08-05 04:05:00	ES	Futures	1164.63	1164.87	1163.94	1164.63	669.0

> showing 50 of 11,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time