PREVIEW / futures_5min / 2008-08-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-07.parquet
  size:    208 KB
  rows:    10,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-07 00:00:00	ES	Futures	1191.13	1191.36	1191.13	1191.13	175.0
2008-08-07 00:05:00	ES	Futures	1191.36	1191.36	1191.13	1191.36	131.0
2008-08-07 00:10:00	ES	Futures	1191.36	1192.29	1191.36	1192.06	460.0
2008-08-07 00:15:00	ES	Futures	1192.29	1192.29	1192.06	1192.29	104.0
2008-08-07 00:20:00	ES	Futures	1192.29	1192.29	1191.83	1191.83	64.0
2008-08-07 00:25:00	ES	Futures	1192.06	1192.06	1191.83	1192.06	27.0
2008-08-07 00:30:00	ES	Futures	1192.29	1192.29	1192.06	1192.29	36.0
2008-08-07 00:35:00	ES	Futures	1192.06	1192.29	1192.06	1192.29	41.0
2008-08-07 00:40:00	ES	Futures	1192.29	1192.29	1191.83	1191.83	41.0
2008-08-07 00:45:00	ES	Futures	1191.83	1192.76	1191.83	1192.52	253.0
2008-08-07 00:50:00	ES	Futures	1192.52	1192.52	1192.52	1192.52	58.0
2008-08-07 00:55:00	ES	Futures	1192.29	1192.52	1192.29	1192.52	93.0
2008-08-07 01:00:00	ES	Futures	1192.29	1192.52	1192.29	1192.29	21.0
2008-08-07 01:05:00	ES	Futures	1192.52	1192.52	1191.83	1192.29	128.0
2008-08-07 01:10:00	ES	Futures	1192.29	1192.52	1192.06	1192.06	26.0
2008-08-07 01:15:00	ES	Futures	1192.06	1193.69	1192.06	1193.69	537.0
2008-08-07 01:20:00	ES	Futures	1193.45	1194.15	1193.22	1194.15	645.0
2008-08-07 01:25:00	ES	Futures	1193.92	1194.85	1193.69	1194.61	536.0
2008-08-07 01:30:00	ES	Futures	1194.38	1194.61	1193.69	1193.92	67.0
2008-08-07 01:35:00	ES	Futures	1194.15	1194.15	1193.69	1193.92	37.0
2008-08-07 01:40:00	ES	Futures	1193.92	1194.38	1193.69	1193.92	98.0
2008-08-07 01:45:00	ES	Futures	1193.92	1194.61	1193.69	1193.92	557.0
2008-08-07 01:50:00	ES	Futures	1193.92	1194.15	1193.22	1193.45	586.0
2008-08-07 01:55:00	ES	Futures	1193.45	1193.92	1193.22	1193.45	399.0
2008-08-07 02:00:00	ES	Futures	1193.22	1194.15	1191.83	1193.92	1198.0
2008-08-07 02:05:00	ES	Futures	1193.92	1193.92	1192.99	1192.99	259.0
2008-08-07 02:10:00	ES	Futures	1193.22	1193.69	1192.52	1192.99	297.0
2008-08-07 02:15:00	ES	Futures	1192.99	1193.22	1192.76	1193.22	174.0
2008-08-07 02:20:00	ES	Futures	1193.22	1193.45	1192.99	1193.22	201.0
2008-08-07 02:25:00	ES	Futures	1193.22	1193.92	1193.22	1193.45	461.0
2008-08-07 02:30:00	ES	Futures	1193.45	1193.69	1192.29	1192.29	489.0
2008-08-07 02:35:00	ES	Futures	1192.52	1192.52	1191.59	1192.06	479.0
2008-08-07 02:40:00	ES	Futures	1191.83	1192.52	1191.59	1192.52	324.0
2008-08-07 02:45:00	ES	Futures	1192.52	1192.76	1192.29	1192.29	164.0
2008-08-07 02:50:00	ES	Futures	1192.29	1192.76	1192.06	1192.52	263.0
2008-08-07 02:55:00	ES	Futures	1192.52	1192.76	1191.83	1192.76	292.0
2008-08-07 03:00:00	ES	Futures	1192.76	1192.99	1191.36	1191.59	2245.0
2008-08-07 03:05:00	ES	Futures	1191.59	1191.83	1191.13	1191.83	998.0
2008-08-07 03:10:00	ES	Futures	1191.83	1192.29	1191.36	1191.83	632.0
2008-08-07 03:15:00	ES	Futures	1191.83	1192.29	1191.36	1191.36	878.0
2008-08-07 03:20:00	ES	Futures	1191.36	1192.06	1191.13	1192.06	747.0
2008-08-07 03:25:00	ES	Futures	1192.06	1193.45	1192.06	1192.29	1029.0
2008-08-07 03:30:00	ES	Futures	1192.29	1193.45	1192.29	1192.76	762.0
2008-08-07 03:35:00	ES	Futures	1192.99	1192.99	1192.06	1192.29	794.0
2008-08-07 03:40:00	ES	Futures	1192.29	1193.22	1192.06	1192.99	1081.0
2008-08-07 03:45:00	ES	Futures	1192.99	1193.69	1192.99	1192.99	690.0
2008-08-07 03:50:00	ES	Futures	1193.22	1193.69	1192.99	1193.22	699.0
2008-08-07 03:55:00	ES	Futures	1193.22	1194.15	1192.99	1193.92	877.0
2008-08-07 04:00:00	ES	Futures	1193.69	1193.92	1193.22	1193.22	433.0
2008-08-07 04:05:00	ES	Futures	1193.45	1195.08	1193.22	1195.08	1628.0

> showing 50 of 10,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time