PREVIEW / futures_5min / 2008-08-08

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-08.parquet
  size:    188 KB
  rows:    9,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-08 00:00:00	ES	Futures	1181.6	1181.6	1181.13	1181.13	31.0
2008-08-08 00:05:00	ES	Futures	1181.37	1181.37	1181.13	1181.13	18.0
2008-08-08 00:10:00	ES	Futures	1181.37	1181.6	1181.37	1181.6	50.0
2008-08-08 00:15:00	ES	Futures	1181.6	1181.83	1181.37	1181.6	439.0
2008-08-08 00:20:00	ES	Futures	1181.6	1181.83	1181.37	1181.83	76.0
2008-08-08 00:25:00	ES	Futures	1181.83	1181.83	1181.6	1181.6	41.0
2008-08-08 00:30:00	ES	Futures	1181.6	1182.3	1181.6	1182.06	344.0
2008-08-08 00:35:00	ES	Futures	1182.06	1182.3	1182.06	1182.06	80.0
2008-08-08 00:40:00	ES	Futures	1182.06	1182.53	1182.06	1182.3	1097.0
2008-08-08 00:45:00	ES	Futures	1182.06	1182.53	1182.06	1182.06	111.0
2008-08-08 00:50:00	ES	Futures	1182.3	1182.53	1182.06	1182.53	271.0
2008-08-08 00:55:00	ES	Futures	1182.3	1182.53	1182.06	1182.06	595.0
2008-08-08 01:00:00	ES	Futures	1182.06	1182.53	1182.06	1182.3	145.0
2008-08-08 01:05:00	ES	Futures	1182.3	1182.53	1182.06	1182.3	91.0
2008-08-08 01:10:00	ES	Futures	1182.3	1182.53	1182.06	1182.3	156.0
2008-08-08 01:15:00	ES	Futures	1182.53	1182.53	1182.3	1182.3	52.0
2008-08-08 01:20:00	ES	Futures	1182.3	1182.53	1181.83	1181.83	161.0
2008-08-08 01:25:00	ES	Futures	1181.83	1182.06	1181.13	1181.6	367.0
2008-08-08 01:30:00	ES	Futures	1181.6	1182.3	1181.6	1182.06	59.0
2008-08-08 01:35:00	ES	Futures	1181.83	1182.3	1181.37	1181.83	190.0
2008-08-08 01:40:00	ES	Futures	1181.83	1182.53	1181.83	1182.3	191.0
2008-08-08 01:45:00	ES	Futures	1182.53	1182.53	1182.3	1182.3	67.0
2008-08-08 01:50:00	ES	Futures	1182.06	1182.3	1181.83	1182.06	57.0
2008-08-08 01:55:00	ES	Futures	1182.06	1182.3	1181.83	1182.3	93.0
2008-08-08 02:00:00	ES	Futures	1182.3	1182.3	1180.44	1180.9	872.0
2008-08-08 02:05:00	ES	Futures	1180.9	1181.37	1180.9	1181.37	138.0
2008-08-08 02:10:00	ES	Futures	1181.37	1181.83	1181.13	1181.37	357.0
2008-08-08 02:15:00	ES	Futures	1181.37	1181.83	1181.37	1181.6	375.0
2008-08-08 02:20:00	ES	Futures	1181.83	1182.06	1181.13	1181.83	372.0
2008-08-08 02:25:00	ES	Futures	1182.06	1182.06	1181.37	1181.37	247.0
2008-08-08 02:30:00	ES	Futures	1181.6	1181.6	1180.21	1180.44	558.0
2008-08-08 02:35:00	ES	Futures	1180.44	1180.9	1179.74	1179.74	573.0
2008-08-08 02:40:00	ES	Futures	1179.97	1180.67	1179.51	1179.97	713.0
2008-08-08 02:45:00	ES	Futures	1179.97	1180.21	1179.51	1179.74	661.0
2008-08-08 02:50:00	ES	Futures	1179.74	1179.97	1179.51	1179.97	177.0
2008-08-08 02:55:00	ES	Futures	1179.97	1180.44	1179.51	1180.44	253.0
2008-08-08 03:00:00	ES	Futures	1180.44	1180.44	1178.81	1178.81	2285.0
2008-08-08 03:05:00	ES	Futures	1179.04	1179.97	1179.04	1179.97	868.0
2008-08-08 03:10:00	ES	Futures	1179.97	1180.9	1179.74	1180.9	1281.0
2008-08-08 03:15:00	ES	Futures	1180.67	1182.06	1180.67	1182.06	1024.0
2008-08-08 03:20:00	ES	Futures	1182.06	1182.53	1181.6	1182.06	1553.0
2008-08-08 03:25:00	ES	Futures	1182.06	1182.3	1180.9	1181.83	1648.0
2008-08-08 03:30:00	ES	Futures	1181.83	1182.53	1181.83	1182.3	714.0
2008-08-08 03:35:00	ES	Futures	1182.06	1182.53	1181.83	1182.06	579.0
2008-08-08 03:40:00	ES	Futures	1182.06	1183.46	1182.06	1183.23	1941.0
2008-08-08 03:45:00	ES	Futures	1183.23	1183.46	1182.76	1183.46	1811.0
2008-08-08 03:50:00	ES	Futures	1183.46	1183.46	1182.99	1183.23	944.0
2008-08-08 03:55:00	ES	Futures	1183.23	1183.46	1182.3	1182.76	816.0
2008-08-08 04:00:00	ES	Futures	1182.76	1183.23	1182.53	1182.76	735.0
2008-08-08 04:05:00	ES	Futures	1182.53	1182.99	1182.53	1182.53	716.0

> showing 50 of 9,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time