PREVIEW / futures_5min / 2008-08-12

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-12.parquet
  size:    192 KB
  rows:    10,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-12 00:00:00	ES	Futures	1212.05	1212.28	1211.81	1211.81	38.0
2008-08-12 00:05:00	ES	Futures	1212.28	1212.28	1212.05	1212.05	5.0
2008-08-12 00:10:00	ES	Futures	1212.28	1212.74	1212.28	1212.74	84.0
2008-08-12 00:15:00	ES	Futures	1212.51	1212.74	1212.51	1212.51	61.0
2008-08-12 00:20:00	ES	Futures	1212.51	1212.74	1212.28	1212.74	42.0
2008-08-12 00:25:00	ES	Futures	1212.74	1212.98	1212.51	1212.74	63.0
2008-08-12 00:30:00	ES	Futures	1212.74	1212.98	1212.74	1212.74	35.0
2008-08-12 00:35:00	ES	Futures	1212.74	1212.74	1212.51	1212.51	22.0
2008-08-12 00:40:00	ES	Futures	1212.74	1212.74	1212.74	1212.74	46.0
2008-08-12 00:45:00	ES	Futures	1212.51	1212.51	1212.28	1212.28	82.0
2008-08-12 00:50:00	ES	Futures	1212.51	1212.51	1212.28	1212.51	16.0
2008-08-12 00:55:00	ES	Futures	1212.28	1212.28	1212.05	1212.28	86.0
2008-08-12 01:00:00	ES	Futures	1212.28	1212.28	1212.28	1212.28	113.0
2008-08-12 01:05:00	ES	Futures	1212.05	1212.05	1211.35	1211.81	197.0
2008-08-12 01:10:00	ES	Futures	1211.81	1212.05	1211.58	1212.05	20.0
2008-08-12 01:15:00	ES	Futures	1212.05	1212.28	1211.35	1212.05	74.0
2008-08-12 01:20:00	ES	Futures	1211.81	1212.05	1211.58	1211.81	100.0
2008-08-12 01:25:00	ES	Futures	1211.81	1211.81	1211.35	1211.35	65.0
2008-08-12 01:30:00	ES	Futures	1211.58	1211.58	1210.88	1210.88	351.0
2008-08-12 01:35:00	ES	Futures	1211.12	1211.12	1210.88	1210.88	187.0
2008-08-12 01:40:00	ES	Futures	1210.88	1210.88	1210.42	1210.65	445.0
2008-08-12 01:45:00	ES	Futures	1210.65	1210.65	1210.42	1210.65	189.0
2008-08-12 01:50:00	ES	Futures	1210.65	1210.65	1209.95	1210.19	976.0
2008-08-12 01:55:00	ES	Futures	1210.19	1210.42	1209.72	1210.19	929.0
2008-08-12 02:00:00	ES	Futures	1209.95	1210.42	1209.72	1209.95	726.0
2008-08-12 02:05:00	ES	Futures	1210.19	1210.42	1209.72	1209.95	324.0
2008-08-12 02:10:00	ES	Futures	1209.95	1210.65	1209.72	1210.65	282.0
2008-08-12 02:15:00	ES	Futures	1210.65	1210.65	1210.42	1210.65	224.0
2008-08-12 02:20:00	ES	Futures	1210.42	1210.65	1210.42	1210.65	140.0
2008-08-12 02:25:00	ES	Futures	1210.65	1211.12	1210.42	1210.88	459.0
2008-08-12 02:30:00	ES	Futures	1211.12	1211.12	1210.65	1210.88	49.0
2008-08-12 02:35:00	ES	Futures	1210.65	1211.12	1210.65	1211.12	329.0
2008-08-12 02:40:00	ES	Futures	1210.88	1211.35	1210.65	1211.35	291.0
2008-08-12 02:45:00	ES	Futures	1211.35	1211.58	1211.12	1211.12	348.0
2008-08-12 02:50:00	ES	Futures	1211.35	1211.35	1209.95	1209.95	792.0
2008-08-12 02:55:00	ES	Futures	1210.19	1210.65	1209.72	1210.42	391.0
2008-08-12 03:00:00	ES	Futures	1210.42	1210.42	1209.49	1209.72	2292.0
2008-08-12 03:05:00	ES	Futures	1209.49	1210.19	1209.49	1209.95	859.0
2008-08-12 03:10:00	ES	Futures	1209.95	1210.88	1209.72	1210.88	788.0
2008-08-12 03:15:00	ES	Futures	1210.65	1210.88	1209.72	1209.95	1188.0
2008-08-12 03:20:00	ES	Futures	1209.95	1210.19	1209.26	1209.95	1755.0
2008-08-12 03:25:00	ES	Futures	1209.95	1210.19	1209.49	1210.19	676.0
2008-08-12 03:30:00	ES	Futures	1210.19	1210.19	1209.26	1209.72	945.0
2008-08-12 03:35:00	ES	Futures	1209.72	1209.72	1209.49	1209.49	666.0
2008-08-12 03:40:00	ES	Futures	1209.72	1210.19	1209.49	1209.95	1113.0
2008-08-12 03:45:00	ES	Futures	1210.19	1210.19	1209.49	1209.49	980.0
2008-08-12 03:50:00	ES	Futures	1209.49	1209.49	1209.02	1209.26	1423.0
2008-08-12 03:55:00	ES	Futures	1209.26	1209.72	1209.26	1209.26	1117.0
2008-08-12 04:00:00	ES	Futures	1209.26	1209.49	1208.56	1208.79	2279.0
2008-08-12 04:05:00	ES	Futures	1209.02	1209.26	1208.56	1208.79	1162.0

> showing 50 of 10,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time