PREVIEW / futures_5min / 2008-08-14

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-14.parquet
  size:    200 KB
  rows:    10,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-14 00:00:00	ES	Futures	1196.24	1196.24	1196.01	1196.01	2.0
2008-08-14 00:05:00	ES	Futures	1196.01	1196.24	1195.78	1196.01	53.0
2008-08-14 00:10:00	ES	Futures	1196.01	1196.24	1196.01	1196.01	57.0
2008-08-14 00:15:00	ES	Futures	1196.01	1196.01	1195.78	1195.78	46.0
2008-08-14 00:20:00	ES	Futures	1195.78	1196.01	1195.78	1195.78	113.0
2008-08-14 00:25:00	ES	Futures	1196.01	1196.01	1195.78	1195.78	26.0
2008-08-14 00:30:00	ES	Futures	1195.78	1196.01	1195.78	1195.78	22.0
2008-08-14 00:35:00	ES	Futures	1196.01	1196.47	1196.01	1196.01	74.0
2008-08-14 00:40:00	ES	Futures	1196.01	1196.24	1195.78	1196.01	19.0
2008-08-14 00:45:00	ES	Futures	1196.01	1196.24	1196.01	1196.01	78.0
2008-08-14 00:50:00	ES	Futures	1196.01	1196.01	1196.01	1196.01	61.0
2008-08-14 00:55:00	ES	Futures	1196.01	1196.01	1196.01	1196.01	49.0
2008-08-14 01:00:00	ES	Futures	1196.01	1196.01	1196.01	1196.01	4.0
2008-08-14 01:05:00	ES	Futures	1195.78	1195.78	1195.78	1195.78	152.0
2008-08-14 01:10:00	ES	Futures	1195.78	1196.47	1195.78	1196.47	71.0
2008-08-14 01:15:00	ES	Futures	1196.24	1196.24	1196.24	1196.24	20.0
2008-08-14 01:20:00	ES	Futures	1196.47	1196.71	1196.24	1196.24	84.0
2008-08-14 01:25:00	ES	Futures	1196.24	1196.24	1196.01	1196.01	14.0
2008-08-14 01:30:00	ES	Futures	1196.24	1196.24	1195.78	1195.78	47.0
2008-08-14 01:35:00	ES	Futures	1196.01	1196.01	1195.54	1195.54	20.0
2008-08-14 01:40:00	ES	Futures	1195.78	1196.24	1195.78	1196.01	29.0
2008-08-14 01:45:00	ES	Futures	1195.78	1196.01	1195.78	1196.01	131.0
2008-08-14 01:50:00	ES	Futures	1196.01	1196.24	1196.01	1196.01	17.0
2008-08-14 01:55:00	ES	Futures	1195.78	1195.78	1195.54	1195.54	198.0
2008-08-14 02:00:00	ES	Futures	1195.54	1196.24	1195.54	1195.54	263.0
2008-08-14 02:05:00	ES	Futures	1195.54	1195.54	1195.31	1195.31	382.0
2008-08-14 02:10:00	ES	Futures	1195.54	1195.54	1194.61	1194.85	360.0
2008-08-14 02:15:00	ES	Futures	1194.61	1194.85	1194.15	1194.61	276.0
2008-08-14 02:20:00	ES	Futures	1194.85	1195.54	1194.61	1195.31	663.0
2008-08-14 02:25:00	ES	Futures	1195.31	1195.78	1195.31	1195.78	546.0
2008-08-14 02:30:00	ES	Futures	1195.78	1195.78	1195.08	1195.31	382.0
2008-08-14 02:35:00	ES	Futures	1195.31	1196.47	1195.08	1196.01	412.0
2008-08-14 02:40:00	ES	Futures	1196.01	1196.94	1195.78	1196.47	765.0
2008-08-14 02:45:00	ES	Futures	1196.71	1196.71	1196.24	1196.47	198.0
2008-08-14 02:50:00	ES	Futures	1196.24	1197.17	1196.24	1196.94	742.0
2008-08-14 02:55:00	ES	Futures	1196.94	1197.17	1196.47	1196.71	835.0
2008-08-14 03:00:00	ES	Futures	1196.71	1197.17	1195.31	1195.54	1153.0
2008-08-14 03:05:00	ES	Futures	1195.31	1195.54	1194.38	1195.54	949.0
2008-08-14 03:10:00	ES	Futures	1195.54	1196.24	1194.61	1196.01	1091.0
2008-08-14 03:15:00	ES	Futures	1196.01	1196.01	1195.31	1195.54	596.0
2008-08-14 03:20:00	ES	Futures	1195.54	1197.4	1195.54	1196.94	1615.0
2008-08-14 03:25:00	ES	Futures	1196.94	1198.57	1196.94	1198.1	1612.0
2008-08-14 03:30:00	ES	Futures	1198.33	1198.33	1197.17	1197.4	936.0
2008-08-14 03:35:00	ES	Futures	1197.4	1197.64	1196.94	1197.17	468.0
2008-08-14 03:40:00	ES	Futures	1197.4	1198.1	1196.94	1197.87	359.0
2008-08-14 03:45:00	ES	Futures	1197.87	1198.33	1197.87	1197.87	324.0
2008-08-14 03:50:00	ES	Futures	1197.87	1198.8	1197.87	1198.8	1435.0
2008-08-14 03:55:00	ES	Futures	1198.8	1199.26	1198.33	1198.57	2495.0
2008-08-14 04:00:00	ES	Futures	1198.8	1198.8	1198.33	1198.33	467.0
2008-08-14 04:05:00	ES	Futures	1198.33	1198.33	1197.4	1198.1	802.0

> showing 50 of 10,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time