PREVIEW / futures_5min / 2008-08-15

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-15.parquet
  size:    164 KB
  rows:    8,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-15 00:00:00	ES	Futures	1206.0	1206.0	1205.77	1206.0	44.0
2008-08-15 00:05:00	ES	Futures	1205.77	1206.24	1205.77	1206.24	104.0
2008-08-15 00:10:00	ES	Futures	1206.24	1206.47	1206.0	1206.0	99.0
2008-08-15 00:15:00	ES	Futures	1205.77	1206.0	1205.54	1206.0	76.0
2008-08-15 00:20:00	ES	Futures	1206.24	1206.24	1205.07	1205.31	238.0
2008-08-15 00:25:00	ES	Futures	1205.54	1205.77	1205.07	1205.54	253.0
2008-08-15 00:30:00	ES	Futures	1205.54	1206.0	1205.54	1206.0	43.0
2008-08-15 00:35:00	ES	Futures	1206.0	1206.7	1206.0	1206.47	279.0
2008-08-15 00:40:00	ES	Futures	1206.47	1206.7	1206.47	1206.7	174.0
2008-08-15 00:45:00	ES	Futures	1206.7	1206.93	1206.47	1206.47	108.0
2008-08-15 00:50:00	ES	Futures	1206.7	1206.93	1206.24	1206.93	86.0
2008-08-15 00:55:00	ES	Futures	1206.7	1207.17	1206.7	1206.7	122.0
2008-08-15 01:00:00	ES	Futures	1206.7	1208.56	1206.7	1207.63	1231.0
2008-08-15 01:05:00	ES	Futures	1207.4	1207.63	1206.93	1207.17	91.0
2008-08-15 01:10:00	ES	Futures	1207.4	1207.63	1207.17	1207.4	129.0
2008-08-15 01:15:00	ES	Futures	1207.17	1207.17	1206.24	1206.24	377.0
2008-08-15 01:20:00	ES	Futures	1206.24	1206.47	1206.0	1206.47	45.0
2008-08-15 01:25:00	ES	Futures	1206.47	1206.7	1206.24	1206.47	41.0
2008-08-15 01:30:00	ES	Futures	1206.47	1206.47	1206.24	1206.47	37.0
2008-08-15 01:35:00	ES	Futures	1206.24	1206.7	1206.24	1206.47	45.0
2008-08-15 01:40:00	ES	Futures	1206.7	1206.93	1206.47	1206.7	191.0
2008-08-15 01:45:00	ES	Futures	1206.7	1207.17	1206.7	1207.17	108.0
2008-08-15 01:50:00	ES	Futures	1207.17	1207.4	1206.93	1207.17	103.0
2008-08-15 01:55:00	ES	Futures	1207.17	1207.4	1206.93	1207.4	129.0
2008-08-15 02:00:00	ES	Futures	1207.4	1207.63	1206.93	1207.17	199.0
2008-08-15 02:05:00	ES	Futures	1206.93	1207.4	1206.24	1206.24	272.0
2008-08-15 02:10:00	ES	Futures	1206.24	1206.93	1206.24	1206.24	210.0
2008-08-15 02:15:00	ES	Futures	1206.47	1206.47	1206.0	1206.47	222.0
2008-08-15 02:20:00	ES	Futures	1206.24	1206.47	1204.61	1205.31	728.0
2008-08-15 02:25:00	ES	Futures	1205.07	1205.54	1204.84	1205.54	424.0
2008-08-15 02:30:00	ES	Futures	1205.54	1206.0	1203.91	1203.91	1606.0
2008-08-15 02:35:00	ES	Futures	1204.38	1205.54	1203.91	1205.54	618.0
2008-08-15 02:40:00	ES	Futures	1205.54	1205.54	1204.61	1204.84	314.0
2008-08-15 02:45:00	ES	Futures	1204.84	1205.07	1204.61	1204.84	550.0
2008-08-15 02:50:00	ES	Futures	1204.84	1205.54	1204.61	1205.31	809.0
2008-08-15 02:55:00	ES	Futures	1205.31	1205.54	1204.84	1205.07	418.0
2008-08-15 03:00:00	ES	Futures	1205.31	1205.54	1204.84	1204.84	1046.0
2008-08-15 03:05:00	ES	Futures	1204.84	1205.31	1204.14	1204.14	854.0
2008-08-15 03:10:00	ES	Futures	1204.61	1205.07	1204.38	1204.38	300.0
2008-08-15 03:15:00	ES	Futures	1204.61	1205.31	1204.38	1205.07	538.0
2008-08-15 03:20:00	ES	Futures	1205.07	1206.7	1204.84	1206.0	1200.0
2008-08-15 03:25:00	ES	Futures	1206.0	1206.47	1205.77	1206.47	500.0
2008-08-15 03:30:00	ES	Futures	1206.47	1206.7	1205.54	1206.24	605.0
2008-08-15 03:35:00	ES	Futures	1206.24	1206.24	1205.77	1205.77	342.0
2008-08-15 03:40:00	ES	Futures	1206.0	1206.24	1205.54	1206.0	287.0
2008-08-15 03:45:00	ES	Futures	1206.0	1206.24	1205.77	1206.0	193.0
2008-08-15 03:50:00	ES	Futures	1206.0	1206.0	1205.77	1206.0	96.0
2008-08-15 03:55:00	ES	Futures	1206.0	1206.47	1206.0	1206.47	374.0
2008-08-15 04:00:00	ES	Futures	1206.24	1208.1	1206.24	1207.86	1269.0
2008-08-15 04:05:00	ES	Futures	1207.86	1208.33	1207.63	1208.1	870.0

> showing 50 of 8,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time