PREVIEW / futures_5min / 2008-08-17

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-17.parquet
  size:    41 KB
  rows:    1,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-17 18:00:00	ES	Futures	1208.1	1208.33	1207.86	1208.1	1913.0
2008-08-17 18:05:00	ES	Futures	1208.1	1208.33	1207.86	1208.33	436.0
2008-08-17 18:10:00	ES	Futures	1208.33	1208.33	1208.1	1208.1	119.0
2008-08-17 18:15:00	ES	Futures	1208.33	1208.33	1208.1	1208.1	63.0
2008-08-17 18:20:00	ES	Futures	1208.33	1208.33	1207.86	1208.33	425.0
2008-08-17 18:25:00	ES	Futures	1208.33	1208.33	1207.86	1207.86	567.0
2008-08-17 18:30:00	ES	Futures	1207.63	1207.63	1207.4	1207.4	561.0
2008-08-17 18:35:00	ES	Futures	1207.4	1207.4	1206.47	1206.7	903.0
2008-08-17 18:40:00	ES	Futures	1206.7	1206.7	1206.47	1206.7	83.0
2008-08-17 18:45:00	ES	Futures	1206.7	1206.93	1206.47	1206.47	97.0
2008-08-17 18:50:00	ES	Futures	1206.47	1206.93	1206.47	1206.7	85.0
2008-08-17 18:55:00	ES	Futures	1206.7	1206.93	1206.7	1206.93	52.0
2008-08-17 19:00:00	ES	Futures	1206.7	1206.93	1206.7	1206.93	28.0
2008-08-17 19:05:00	ES	Futures	1206.7	1206.93	1206.47	1206.7	37.0
2008-08-17 19:10:00	ES	Futures	1206.7	1206.7	1206.24	1206.7	196.0
2008-08-17 19:15:00	ES	Futures	1206.47	1206.7	1206.47	1206.7	47.0
2008-08-17 19:20:00	ES	Futures	1206.7	1206.7	1205.77	1206.0	438.0
2008-08-17 19:25:00	ES	Futures	1206.0	1206.24	1206.0	1206.0	152.0
2008-08-17 19:30:00	ES	Futures	1206.24	1206.24	1206.0	1206.0	189.0
2008-08-17 19:35:00	ES	Futures	1206.0	1206.93	1206.0	1206.7	227.0
2008-08-17 19:40:00	ES	Futures	1206.7	1206.7	1206.47	1206.7	47.0
2008-08-17 19:45:00	ES	Futures	1206.93	1207.17	1206.93	1207.17	358.0
2008-08-17 19:50:00	ES	Futures	1207.17	1207.17	1206.47	1206.47	78.0
2008-08-17 19:55:00	ES	Futures	1206.47	1206.47	1206.24	1206.47	25.0
2008-08-17 20:00:00	ES	Futures	1206.47	1206.93	1206.47	1206.93	56.0
2008-08-17 20:05:00	ES	Futures	1206.93	1207.4	1206.47	1206.47	232.0
2008-08-17 20:10:00	ES	Futures	1206.7	1206.7	1206.47	1206.47	146.0
2008-08-17 20:15:00	ES	Futures	1206.47	1206.7	1206.24	1206.7	92.0
2008-08-17 20:20:00	ES	Futures	1206.47	1206.7	1206.47	1206.7	43.0
2008-08-17 20:25:00	ES	Futures	1206.47	1206.7	1206.47	1206.47	236.0
2008-08-17 20:30:00	ES	Futures	1206.7	1207.17	1206.47	1207.17	488.0
2008-08-17 20:35:00	ES	Futures	1207.17	1207.17	1206.93	1207.17	90.0
2008-08-17 20:40:00	ES	Futures	1206.93	1206.93	1206.47	1206.7	123.0
2008-08-17 20:45:00	ES	Futures	1206.7	1206.93	1206.47	1206.7	138.0
2008-08-17 20:50:00	ES	Futures	1206.7	1207.4	1206.47	1207.17	159.0
2008-08-17 20:55:00	ES	Futures	1207.17	1207.17	1206.93	1207.17	65.0
2008-08-17 21:00:00	ES	Futures	1207.17	1207.4	1206.93	1207.17	85.0
2008-08-17 21:05:00	ES	Futures	1207.4	1207.63	1207.17	1207.4	177.0
2008-08-17 21:10:00	ES	Futures	1207.4	1207.63	1207.4	1207.63	202.0
2008-08-17 21:15:00	ES	Futures	1207.86	1208.1	1207.63	1207.86	115.0
2008-08-17 21:20:00	ES	Futures	1207.86	1208.1	1207.63	1207.63	159.0
2008-08-17 21:25:00	ES	Futures	1207.63	1207.86	1207.63	1207.86	45.0
2008-08-17 21:30:00	ES	Futures	1207.86	1208.33	1207.86	1208.1	150.0
2008-08-17 21:35:00	ES	Futures	1207.86	1207.86	1207.63	1207.63	108.0
2008-08-17 21:40:00	ES	Futures	1207.86	1208.1	1207.63	1207.63	51.0
2008-08-17 21:45:00	ES	Futures	1207.86	1208.1	1207.4	1207.63	192.0
2008-08-17 21:50:00	ES	Futures	1207.63	1207.86	1207.63	1207.63	44.0
2008-08-17 21:55:00	ES	Futures	1207.63	1207.86	1207.63	1207.86	36.0
2008-08-17 22:00:00	ES	Futures	1207.63	1208.1	1207.63	1208.1	76.0
2008-08-17 22:05:00	ES	Futures	1207.86	1208.1	1207.4	1207.4	145.0

> showing 50 of 1,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time