PREVIEW / futures_5min / 2008-08-18

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-18.parquet
  size:    178 KB
  rows:    9,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-18 00:00:00	ES	Futures	1206.47	1206.7	1206.24	1206.47	164.0
2008-08-18 00:05:00	ES	Futures	1206.47	1206.47	1206.24	1206.47	124.0
2008-08-18 00:10:00	ES	Futures	1206.47	1206.47	1206.47	1206.47	41.0
2008-08-18 00:15:00	ES	Futures	1206.47	1206.7	1206.24	1206.7	105.0
2008-08-18 00:20:00	ES	Futures	1206.47	1206.7	1206.47	1206.47	29.0
2008-08-18 00:25:00	ES	Futures	1206.47	1206.47	1206.47	1206.47	13.0
2008-08-18 00:30:00	ES	Futures	1206.47	1206.7	1206.47	1206.47	30.0
2008-08-18 00:35:00	ES	Futures	1206.47	1206.47	1206.24	1206.24	156.0
2008-08-18 00:40:00	ES	Futures	1206.24	1206.47	1206.24	1206.24	49.0
2008-08-18 00:45:00	ES	Futures	1206.24	1206.7	1206.24	1206.7	93.0
2008-08-18 00:50:00	ES	Futures	1206.47	1206.93	1206.47	1206.7	54.0
2008-08-18 00:55:00	ES	Futures	1206.93	1207.17	1206.7	1207.17	35.0
2008-08-18 01:00:00	ES	Futures	1206.93	1206.93	1206.93	1206.93	5.0
2008-08-18 01:05:00	ES	Futures	1206.93	1207.17	1206.93	1206.93	25.0
2008-08-18 01:10:00	ES	Futures	1206.93	1207.17	1206.93	1206.93	27.0
2008-08-18 01:15:00	ES	Futures	1206.93	1206.93	1206.7	1206.93	16.0
2008-08-18 01:20:00	ES	Futures	1206.93	1206.93	1206.93	1206.93	13.0
2008-08-18 01:25:00	ES	Futures	1206.7	1206.7	1206.47	1206.7	36.0
2008-08-18 01:30:00	ES	Futures	1206.7	1206.7	1206.7	1206.7	30.0
2008-08-18 01:35:00	ES	Futures	1206.47	1207.17	1206.47	1207.17	144.0
2008-08-18 01:40:00	ES	Futures	1206.93	1207.17	1206.47	1207.17	97.0
2008-08-18 01:45:00	ES	Futures	1206.7	1207.17	1206.7	1206.7	76.0
2008-08-18 01:50:00	ES	Futures	1206.7	1206.7	1206.7	1206.7	17.0
2008-08-18 01:55:00	ES	Futures	1206.7	1207.17	1206.47	1206.93	108.0
2008-08-18 02:00:00	ES	Futures	1206.93	1207.63	1206.93	1206.93	227.0
2008-08-18 02:05:00	ES	Futures	1206.93	1206.93	1206.47	1206.93	269.0
2008-08-18 02:10:00	ES	Futures	1206.93	1207.4	1206.93	1207.4	124.0
2008-08-18 02:15:00	ES	Futures	1207.17	1207.86	1207.17	1207.4	216.0
2008-08-18 02:20:00	ES	Futures	1207.4	1207.4	1207.4	1207.4	62.0
2008-08-18 02:25:00	ES	Futures	1207.17	1207.4	1206.24	1207.17	427.0
2008-08-18 02:30:00	ES	Futures	1206.93	1207.17	1206.7	1206.7	136.0
2008-08-18 02:35:00	ES	Futures	1206.7	1206.7	1206.47	1206.47	115.0
2008-08-18 02:40:00	ES	Futures	1206.47	1206.47	1205.07	1205.31	1195.0
2008-08-18 02:45:00	ES	Futures	1205.31	1205.54	1204.38	1204.84	1087.0
2008-08-18 02:50:00	ES	Futures	1204.84	1205.31	1204.61	1205.07	135.0
2008-08-18 02:55:00	ES	Futures	1205.07	1205.31	1204.38	1204.38	388.0
2008-08-18 03:00:00	ES	Futures	1204.38	1204.61	1203.68	1204.14	2145.0
2008-08-18 03:05:00	ES	Futures	1204.14	1204.61	1203.45	1204.14	1571.0
2008-08-18 03:10:00	ES	Futures	1203.91	1205.07	1203.91	1204.61	847.0
2008-08-18 03:15:00	ES	Futures	1204.38	1204.84	1203.68	1204.14	783.0
2008-08-18 03:20:00	ES	Futures	1204.14	1204.84	1203.91	1204.61	1270.0
2008-08-18 03:25:00	ES	Futures	1204.61	1204.84	1204.14	1204.38	394.0
2008-08-18 03:30:00	ES	Futures	1204.14	1205.54	1203.91	1205.31	1091.0
2008-08-18 03:35:00	ES	Futures	1205.31	1205.77	1204.61	1205.54	671.0
2008-08-18 03:40:00	ES	Futures	1205.31	1205.54	1204.14	1204.84	836.0
2008-08-18 03:45:00	ES	Futures	1205.07	1205.07	1204.14	1204.61	548.0
2008-08-18 03:50:00	ES	Futures	1204.61	1205.07	1204.38	1204.84	378.0
2008-08-18 03:55:00	ES	Futures	1205.07	1205.31	1204.38	1204.84	618.0
2008-08-18 04:00:00	ES	Futures	1204.84	1204.84	1204.38	1204.38	361.0
2008-08-18 04:05:00	ES	Futures	1204.14	1204.61	1203.91	1204.14	483.0

> showing 50 of 9,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time