PREVIEW / futures_5min / 2008-08-20

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-20.parquet
  size:    176 KB
  rows:    9,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-20 00:00:00	ES	Futures	1182.76	1182.76	1182.53	1182.76	116.0
2008-08-20 00:05:00	ES	Futures	1182.76	1182.76	1182.06	1182.53	175.0
2008-08-20 00:10:00	ES	Futures	1182.53	1182.76	1182.3	1182.3	41.0
2008-08-20 00:15:00	ES	Futures	1182.53	1182.76	1182.3	1182.53	33.0
2008-08-20 00:20:00	ES	Futures	1182.53	1182.76	1182.3	1182.3	61.0
2008-08-20 00:25:00	ES	Futures	1182.53	1182.53	1182.3	1182.3	31.0
2008-08-20 00:30:00	ES	Futures	1182.3	1182.53	1182.06	1182.53	120.0
2008-08-20 00:35:00	ES	Futures	1182.76	1182.76	1182.53	1182.76	126.0
2008-08-20 00:40:00	ES	Futures	1182.53	1182.76	1182.53	1182.76	90.0
2008-08-20 00:45:00	ES	Futures	1182.76	1182.76	1182.53	1182.76	113.0
2008-08-20 00:50:00	ES	Futures	1182.53	1182.76	1182.3	1182.3	165.0
2008-08-20 00:55:00	ES	Futures	1182.53	1182.53	1182.06	1182.53	128.0
2008-08-20 01:00:00	ES	Futures	1182.53	1182.53	1182.3	1182.53	8.0
2008-08-20 01:05:00	ES	Futures	1182.53	1182.53	1182.3	1182.3	35.0
2008-08-20 01:10:00	ES	Futures	1182.3	1182.76	1182.3	1182.53	94.0
2008-08-20 01:15:00	ES	Futures	1182.53	1182.53	1182.3	1182.3	32.0
2008-08-20 01:20:00	ES	Futures	1182.53	1182.53	1182.3	1182.53	55.0
2008-08-20 01:25:00	ES	Futures	1182.53	1182.53	1181.6	1181.6	311.0
2008-08-20 01:30:00	ES	Futures	1181.83	1182.3	1181.6	1182.06	127.0
2008-08-20 01:35:00	ES	Futures	1182.06	1182.3	1182.06	1182.3	18.0
2008-08-20 01:40:00	ES	Futures	1182.06	1182.3	1181.83	1182.3	48.0
2008-08-20 01:45:00	ES	Futures	1182.3	1182.53	1182.3	1182.53	25.0
2008-08-20 01:50:00	ES	Futures	1182.53	1182.76	1182.53	1182.76	137.0
2008-08-20 01:55:00	ES	Futures	1182.76	1182.76	1182.3	1182.3	125.0
2008-08-20 02:00:00	ES	Futures	1182.3	1182.3	1181.6	1182.3	648.0
2008-08-20 02:05:00	ES	Futures	1182.3	1182.3	1182.06	1182.06	137.0
2008-08-20 02:10:00	ES	Futures	1182.3	1182.99	1182.3	1182.53	658.0
2008-08-20 02:15:00	ES	Futures	1182.53	1182.99	1182.53	1182.53	209.0
2008-08-20 02:20:00	ES	Futures	1182.76	1183.46	1182.76	1183.46	1904.0
2008-08-20 02:25:00	ES	Futures	1183.23	1183.46	1182.99	1183.23	313.0
2008-08-20 02:30:00	ES	Futures	1182.99	1182.99	1182.3	1182.3	300.0
2008-08-20 02:35:00	ES	Futures	1182.3	1182.76	1182.3	1182.53	350.0
2008-08-20 02:40:00	ES	Futures	1182.06	1182.53	1182.06	1182.3	231.0
2008-08-20 02:45:00	ES	Futures	1182.3	1182.3	1181.6	1181.83	436.0
2008-08-20 02:50:00	ES	Futures	1181.83	1182.06	1181.83	1181.83	81.0
2008-08-20 02:55:00	ES	Futures	1181.6	1182.3	1181.6	1181.83	877.0
2008-08-20 03:00:00	ES	Futures	1181.83	1182.53	1181.6	1182.53	588.0
2008-08-20 03:05:00	ES	Futures	1182.3	1183.23	1182.3	1182.99	865.0
2008-08-20 03:10:00	ES	Futures	1182.99	1183.23	1182.76	1182.99	822.0
2008-08-20 03:15:00	ES	Futures	1182.76	1183.23	1182.53	1183.23	501.0
2008-08-20 03:20:00	ES	Futures	1182.99	1182.99	1182.53	1182.76	431.0
2008-08-20 03:25:00	ES	Futures	1182.53	1182.99	1180.67	1180.9	1301.0
2008-08-20 03:30:00	ES	Futures	1180.9	1182.3	1180.67	1181.6	1361.0
2008-08-20 03:35:00	ES	Futures	1181.83	1181.83	1181.13	1181.83	544.0
2008-08-20 03:40:00	ES	Futures	1181.6	1182.76	1181.37	1182.53	818.0
2008-08-20 03:45:00	ES	Futures	1182.3	1183.23	1182.3	1183.23	585.0
2008-08-20 03:50:00	ES	Futures	1183.23	1183.69	1182.99	1183.46	1375.0
2008-08-20 03:55:00	ES	Futures	1183.69	1183.69	1183.23	1183.23	526.0
2008-08-20 04:00:00	ES	Futures	1183.23	1183.69	1183.23	1183.46	508.0
2008-08-20 04:05:00	ES	Futures	1183.23	1183.69	1183.23	1183.46	595.0

> showing 50 of 9,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time