PREVIEW / futures_5min / 2008-08-21

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-21.parquet
  size:    189 KB
  rows:    10,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-21 00:00:00	ES	Futures	1180.44	1180.67	1180.21	1180.21	131.0
2008-08-21 00:05:00	ES	Futures	1180.44	1180.44	1180.21	1180.21	40.0
2008-08-21 00:10:00	ES	Futures	1180.44	1180.9	1180.44	1180.44	252.0
2008-08-21 00:15:00	ES	Futures	1180.44	1180.9	1180.21	1180.44	105.0
2008-08-21 00:20:00	ES	Futures	1180.21	1180.44	1180.21	1180.21	25.0
2008-08-21 00:25:00	ES	Futures	1180.44	1180.44	1180.21	1180.44	82.0
2008-08-21 00:30:00	ES	Futures	1180.44	1180.67	1180.21	1180.67	67.0
2008-08-21 00:35:00	ES	Futures	1180.67	1180.67	1180.44	1180.44	57.0
2008-08-21 00:40:00	ES	Futures	1180.67	1180.67	1180.44	1180.44	52.0
2008-08-21 00:45:00	ES	Futures	1180.67	1180.9	1180.44	1180.9	19.0
2008-08-21 00:50:00	ES	Futures	1180.67	1180.9	1180.44	1180.67	47.0
2008-08-21 00:55:00	ES	Futures	1180.67	1180.9	1180.67	1180.67	126.0
2008-08-21 01:00:00	ES	Futures	1180.9	1181.13	1180.67	1181.13	124.0
2008-08-21 01:05:00	ES	Futures	1181.13	1181.37	1180.9	1181.13	62.0
2008-08-21 01:10:00	ES	Futures	1180.9	1181.37	1180.9	1180.9	90.0
2008-08-21 01:15:00	ES	Futures	1181.13	1181.37	1180.21	1180.21	265.0
2008-08-21 01:20:00	ES	Futures	1180.21	1180.44	1180.21	1180.44	272.0
2008-08-21 01:25:00	ES	Futures	1180.44	1181.37	1179.74	1180.21	985.0
2008-08-21 01:30:00	ES	Futures	1180.21	1180.44	1179.51	1179.51	539.0
2008-08-21 01:35:00	ES	Futures	1179.51	1179.51	1179.04	1179.51	585.0
2008-08-21 01:40:00	ES	Futures	1179.51	1179.51	1179.28	1179.28	172.0
2008-08-21 01:45:00	ES	Futures	1179.28	1179.51	1179.28	1179.51	25.0
2008-08-21 01:50:00	ES	Futures	1179.28	1179.51	1179.04	1179.51	88.0
2008-08-21 01:55:00	ES	Futures	1179.51	1179.74	1179.51	1179.74	148.0
2008-08-21 02:00:00	ES	Futures	1179.74	1179.97	1179.28	1179.28	603.0
2008-08-21 02:05:00	ES	Futures	1179.51	1180.44	1179.28	1180.21	368.0
2008-08-21 02:10:00	ES	Futures	1180.21	1180.21	1179.74	1179.74	247.0
2008-08-21 02:15:00	ES	Futures	1179.74	1179.74	1179.28	1179.51	154.0
2008-08-21 02:20:00	ES	Futures	1179.51	1179.74	1179.51	1179.74	361.0
2008-08-21 02:25:00	ES	Futures	1179.51	1179.51	1179.04	1179.28	242.0
2008-08-21 02:30:00	ES	Futures	1179.04	1179.28	1178.58	1178.81	796.0
2008-08-21 02:35:00	ES	Futures	1178.58	1179.51	1178.58	1179.04	222.0
2008-08-21 02:40:00	ES	Futures	1179.04	1179.04	1178.35	1178.81	1115.0
2008-08-21 02:45:00	ES	Futures	1178.81	1179.28	1178.58	1179.04	273.0
2008-08-21 02:50:00	ES	Futures	1178.81	1178.81	1178.11	1178.81	1333.0
2008-08-21 02:55:00	ES	Futures	1178.81	1179.28	1178.58	1179.28	478.0
2008-08-21 03:00:00	ES	Futures	1179.51	1179.74	1178.58	1179.28	1264.0
2008-08-21 03:05:00	ES	Futures	1179.28	1180.44	1179.28	1180.21	1160.0
2008-08-21 03:10:00	ES	Futures	1180.21	1180.67	1179.28	1179.51	806.0
2008-08-21 03:15:00	ES	Futures	1179.74	1179.74	1178.35	1178.58	1253.0
2008-08-21 03:20:00	ES	Futures	1178.58	1179.28	1177.18	1177.65	2959.0
2008-08-21 03:25:00	ES	Futures	1177.65	1178.35	1176.95	1177.65	3021.0
2008-08-21 03:30:00	ES	Futures	1177.65	1178.11	1177.18	1177.18	1612.0
2008-08-21 03:35:00	ES	Futures	1177.18	1177.65	1175.32	1175.79	3291.0
2008-08-21 03:40:00	ES	Futures	1175.79	1176.25	1175.56	1176.02	2517.0
2008-08-21 03:45:00	ES	Futures	1176.02	1176.02	1175.56	1176.02	997.0
2008-08-21 03:50:00	ES	Futures	1176.02	1177.18	1176.02	1177.18	613.0
2008-08-21 03:55:00	ES	Futures	1177.18	1177.65	1176.72	1177.18	1354.0
2008-08-21 04:00:00	ES	Futures	1177.18	1177.42	1176.25	1176.25	747.0
2008-08-21 04:05:00	ES	Futures	1176.49	1176.95	1176.02	1176.95	690.0

> showing 50 of 10,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time