PREVIEW / futures_5min / 2008-08-22

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-22.parquet
  size:    165 KB
  rows:    8,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-22 00:00:00	ES	Futures	1185.09	1185.32	1184.62	1184.85	246.0
2008-08-22 00:05:00	ES	Futures	1184.85	1184.85	1184.39	1184.39	40.0
2008-08-22 00:10:00	ES	Futures	1184.62	1184.62	1184.62	1184.62	3.0
2008-08-22 00:15:00	ES	Futures	1184.39	1184.39	1183.92	1184.16	80.0
2008-08-22 00:20:00	ES	Futures	1184.16	1184.39	1184.16	1184.39	40.0
2008-08-22 00:25:00	ES	Futures	1184.62	1184.62	1184.16	1184.39	58.0
2008-08-22 00:30:00	ES	Futures	1184.39	1184.39	1183.92	1184.16	42.0
2008-08-22 00:35:00	ES	Futures	1183.92	1184.16	1183.92	1184.16	35.0
2008-08-22 00:40:00	ES	Futures	1183.92	1183.92	1183.69	1183.69	49.0
2008-08-22 00:45:00	ES	Futures	1183.92	1183.92	1183.69	1183.92	22.0
2008-08-22 00:50:00	ES	Futures	1183.92	1184.16	1183.92	1184.16	56.0
2008-08-22 00:55:00	ES	Futures	1184.16	1184.16	1183.69	1183.92	29.0
2008-08-22 01:00:00	ES	Futures	1183.92	1184.16	1183.92	1184.16	100.0
2008-08-22 01:05:00	ES	Futures	1184.39	1184.39	1184.16	1184.16	15.0
2008-08-22 01:10:00	ES	Futures	1184.39	1184.39	1184.16	1184.16	13.0
2008-08-22 01:15:00	ES	Futures	1184.16	1184.39	1183.92	1183.92	67.0
2008-08-22 01:20:00	ES	Futures	1183.92	1184.16	1183.92	1184.16	8.0
2008-08-22 01:25:00	ES	Futures	1183.92	1183.92	1183.92	1183.92	2.0
2008-08-22 01:30:00	ES	Futures	1184.16	1184.16	1183.92	1184.16	140.0
2008-08-22 01:35:00	ES	Futures	1184.16	1184.39	1183.92	1184.39	94.0
2008-08-22 01:40:00	ES	Futures	1184.62	1184.62	1184.39	1184.39	60.0
2008-08-22 01:45:00	ES	Futures	1184.39	1184.39	1183.69	1184.16	341.0
2008-08-22 01:55:00	ES	Futures	1184.16	1184.16	1183.92	1183.92	176.0
2008-08-22 02:00:00	ES	Futures	1184.16	1184.39	1183.92	1184.16	199.0
2008-08-22 02:05:00	ES	Futures	1184.16	1184.39	1184.16	1184.39	102.0
2008-08-22 02:10:00	ES	Futures	1184.39	1184.39	1184.16	1184.39	293.0
2008-08-22 02:15:00	ES	Futures	1184.62	1184.62	1184.39	1184.62	122.0
2008-08-22 02:20:00	ES	Futures	1184.85	1184.85	1183.92	1184.16	139.0
2008-08-22 02:25:00	ES	Futures	1184.16	1184.62	1183.92	1184.16	152.0
2008-08-22 02:30:00	ES	Futures	1184.39	1184.62	1184.16	1184.39	52.0
2008-08-22 02:35:00	ES	Futures	1184.16	1184.39	1183.92	1183.92	144.0
2008-08-22 02:40:00	ES	Futures	1184.16	1184.39	1183.92	1184.16	268.0
2008-08-22 02:45:00	ES	Futures	1184.39	1184.39	1184.16	1184.39	101.0
2008-08-22 02:50:00	ES	Futures	1184.39	1184.85	1184.39	1184.62	423.0
2008-08-22 02:55:00	ES	Futures	1184.62	1185.09	1184.62	1185.09	675.0
2008-08-22 03:00:00	ES	Futures	1185.32	1185.32	1183.46	1183.69	1309.0
2008-08-22 03:05:00	ES	Futures	1183.69	1183.92	1182.99	1183.23	975.0
2008-08-22 03:10:00	ES	Futures	1183.46	1183.46	1182.53	1182.53	1977.0
2008-08-22 03:15:00	ES	Futures	1182.76	1184.16	1182.53	1183.69	1477.0
2008-08-22 03:20:00	ES	Futures	1183.69	1185.09	1183.46	1185.09	1054.0
2008-08-22 03:25:00	ES	Futures	1185.09	1185.09	1183.92	1184.16	686.0
2008-08-22 03:30:00	ES	Futures	1184.39	1185.09	1184.16	1185.09	887.0
2008-08-22 03:35:00	ES	Futures	1185.09	1185.32	1183.92	1184.39	991.0
2008-08-22 03:40:00	ES	Futures	1184.16	1184.62	1183.69	1184.62	609.0
2008-08-22 03:45:00	ES	Futures	1184.62	1185.09	1184.39	1184.85	370.0
2008-08-22 03:50:00	ES	Futures	1184.85	1185.09	1184.39	1185.09	281.0
2008-08-22 03:55:00	ES	Futures	1185.32	1185.32	1184.62	1185.09	194.0
2008-08-22 04:00:00	ES	Futures	1185.09	1186.02	1184.85	1184.85	1067.0
2008-08-22 04:05:00	ES	Futures	1184.85	1185.55	1184.39	1185.32	756.0
2008-08-22 04:10:00	ES	Futures	1185.55	1186.95	1184.85	1186.48	1178.0

> showing 50 of 8,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time