PREVIEW / futures_5min / 2008-08-24

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-24.parquet
  size:    36 KB
  rows:    1,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-24 18:00:00	ES	Futures	1200.19	1201.35	1199.96	1200.43	840.0
2008-08-24 18:05:00	ES	Futures	1200.43	1200.66	1199.96	1200.19	372.0
2008-08-24 18:10:00	ES	Futures	1200.19	1200.19	1199.73	1199.73	123.0
2008-08-24 18:15:00	ES	Futures	1199.96	1200.19	1199.73	1199.73	85.0
2008-08-24 18:20:00	ES	Futures	1199.73	1200.66	1199.73	1200.66	300.0
2008-08-24 18:25:00	ES	Futures	1200.43	1200.89	1200.19	1200.43	65.0
2008-08-24 18:30:00	ES	Futures	1200.43	1200.43	1200.19	1200.19	64.0
2008-08-24 18:35:00	ES	Futures	1200.19	1200.19	1199.5	1199.96	319.0
2008-08-24 18:40:00	ES	Futures	1199.96	1200.19	1199.5	1199.5	84.0
2008-08-24 18:45:00	ES	Futures	1199.5	1199.96	1199.5	1199.96	51.0
2008-08-24 18:50:00	ES	Futures	1199.96	1199.96	1199.73	1199.73	7.0
2008-08-24 18:55:00	ES	Futures	1199.73	1200.19	1199.73	1200.19	42.0
2008-08-24 19:00:00	ES	Futures	1200.19	1200.43	1199.5	1200.43	252.0
2008-08-24 19:05:00	ES	Futures	1199.96	1200.19	1199.5	1199.73	68.0
2008-08-24 19:10:00	ES	Futures	1199.5	1199.73	1199.03	1199.26	192.0
2008-08-24 19:15:00	ES	Futures	1199.5	1199.5	1199.03	1199.03	94.0
2008-08-24 19:20:00	ES	Futures	1199.26	1199.5	1199.03	1199.26	22.0
2008-08-24 19:25:00	ES	Futures	1199.5	1199.5	1199.03	1199.03	267.0
2008-08-24 19:30:00	ES	Futures	1199.03	1199.03	1198.1	1198.1	578.0
2008-08-24 19:35:00	ES	Futures	1198.1	1198.33	1197.64	1197.64	286.0
2008-08-24 19:40:00	ES	Futures	1197.64	1197.87	1197.17	1197.17	512.0
2008-08-24 19:45:00	ES	Futures	1197.4	1197.87	1196.94	1197.4	505.0
2008-08-24 19:50:00	ES	Futures	1197.17	1197.64	1197.17	1197.64	138.0
2008-08-24 19:55:00	ES	Futures	1197.87	1197.87	1197.4	1197.64	321.0
2008-08-24 20:00:00	ES	Futures	1197.64	1198.1	1197.64	1197.87	263.0
2008-08-24 20:05:00	ES	Futures	1198.1	1198.1	1197.64	1197.64	102.0
2008-08-24 20:10:00	ES	Futures	1197.64	1198.1	1197.4	1197.87	195.0
2008-08-24 20:15:00	ES	Futures	1197.87	1198.1	1197.87	1198.1	65.0
2008-08-24 20:20:00	ES	Futures	1197.87	1198.57	1197.87	1198.33	292.0
2008-08-24 20:25:00	ES	Futures	1198.33	1198.33	1197.87	1198.1	165.0
2008-08-24 20:30:00	ES	Futures	1198.1	1198.1	1197.87	1197.87	37.0
2008-08-24 20:35:00	ES	Futures	1197.87	1198.1	1197.64	1197.87	150.0
2008-08-24 20:40:00	ES	Futures	1198.1	1198.1	1197.87	1198.1	164.0
2008-08-24 20:45:00	ES	Futures	1198.1	1198.1	1197.87	1198.1	186.0
2008-08-24 20:50:00	ES	Futures	1198.1	1198.33	1197.87	1198.33	157.0
2008-08-24 20:55:00	ES	Futures	1198.33	1198.33	1198.1	1198.1	54.0
2008-08-24 21:00:00	ES	Futures	1198.1	1198.33	1198.1	1198.33	90.0
2008-08-24 21:05:00	ES	Futures	1198.1	1198.33	1198.1	1198.1	113.0
2008-08-24 21:10:00	ES	Futures	1198.33	1198.33	1197.87	1198.1	402.0
2008-08-24 21:15:00	ES	Futures	1198.1	1199.03	1198.1	1198.8	431.0
2008-08-24 21:20:00	ES	Futures	1198.8	1198.8	1198.57	1198.8	95.0
2008-08-24 21:25:00	ES	Futures	1199.03	1199.96	1198.8	1199.96	848.0
2008-08-24 21:30:00	ES	Futures	1199.73	1199.96	1199.26	1199.5	93.0
2008-08-24 21:35:00	ES	Futures	1199.5	1199.73	1199.03	1199.03	147.0
2008-08-24 21:40:00	ES	Futures	1199.03	1199.26	1199.03	1199.26	188.0
2008-08-24 21:45:00	ES	Futures	1199.03	1199.03	1198.57	1198.8	75.0
2008-08-24 21:50:00	ES	Futures	1198.8	1199.03	1198.57	1199.03	94.0
2008-08-24 21:55:00	ES	Futures	1199.03	1199.03	1198.8	1199.03	88.0
2008-08-24 22:00:00	ES	Futures	1198.8	1199.03	1198.33	1198.33	130.0
2008-08-24 22:05:00	ES	Futures	1198.57	1198.8	1198.57	1198.8	90.0

> showing 50 of 1,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time