PREVIEW / futures_5min / 2008-08-25

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-25.parquet
  size:    162 KB
  rows:    9,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-25 00:00:00	ES	Futures	1199.03	1199.03	1199.03	1199.03	18.0
2008-08-25 00:05:00	ES	Futures	1199.26	1199.5	1198.8	1198.8	115.0
2008-08-25 00:10:00	ES	Futures	1198.8	1199.5	1198.57	1198.8	208.0
2008-08-25 00:15:00	ES	Futures	1198.8	1198.8	1198.33	1198.57	181.0
2008-08-25 00:20:00	ES	Futures	1198.57	1198.8	1198.1	1198.1	209.0
2008-08-25 00:25:00	ES	Futures	1198.1	1198.33	1198.1	1198.33	35.0
2008-08-25 00:30:00	ES	Futures	1198.33	1198.33	1197.87	1198.1	70.0
2008-08-25 00:35:00	ES	Futures	1198.1	1198.33	1198.1	1198.1	24.0
2008-08-25 00:40:00	ES	Futures	1198.1	1198.1	1197.17	1197.4	367.0
2008-08-25 00:45:00	ES	Futures	1197.4	1197.87	1197.4	1197.4	196.0
2008-08-25 00:50:00	ES	Futures	1197.4	1197.64	1197.17	1197.4	108.0
2008-08-25 00:55:00	ES	Futures	1197.64	1197.64	1197.4	1197.64	17.0
2008-08-25 01:00:00	ES	Futures	1197.64	1198.1	1197.64	1197.87	68.0
2008-08-25 01:05:00	ES	Futures	1197.87	1198.1	1197.64	1198.1	53.0
2008-08-25 01:10:00	ES	Futures	1197.87	1198.1	1197.87	1197.87	14.0
2008-08-25 01:15:00	ES	Futures	1197.87	1198.1	1197.64	1197.87	26.0
2008-08-25 01:20:00	ES	Futures	1198.1	1198.33	1197.87	1198.1	58.0
2008-08-25 01:25:00	ES	Futures	1198.1	1198.57	1198.1	1198.1	136.0
2008-08-25 01:30:00	ES	Futures	1198.1	1198.57	1198.1	1198.33	23.0
2008-08-25 01:35:00	ES	Futures	1198.33	1198.57	1198.33	1198.33	28.0
2008-08-25 01:40:00	ES	Futures	1198.33	1198.33	1198.1	1198.1	27.0
2008-08-25 01:45:00	ES	Futures	1198.33	1198.33	1198.1	1198.1	28.0
2008-08-25 01:50:00	ES	Futures	1198.33	1198.33	1197.87	1197.87	106.0
2008-08-25 01:55:00	ES	Futures	1197.87	1198.1	1197.64	1197.64	160.0
2008-08-25 02:00:00	ES	Futures	1197.64	1198.33	1197.64	1198.1	469.0
2008-08-25 02:05:00	ES	Futures	1197.87	1197.87	1197.4	1197.64	148.0
2008-08-25 02:10:00	ES	Futures	1197.4	1197.4	1197.17	1197.4	280.0
2008-08-25 02:15:00	ES	Futures	1197.4	1197.64	1196.94	1197.4	169.0
2008-08-25 02:20:00	ES	Futures	1197.4	1197.4	1196.94	1197.4	58.0
2008-08-25 02:25:00	ES	Futures	1197.4	1197.4	1196.94	1197.4	126.0
2008-08-25 02:30:00	ES	Futures	1197.4	1197.87	1197.17	1197.64	279.0
2008-08-25 02:35:00	ES	Futures	1197.87	1197.87	1197.64	1197.87	40.0
2008-08-25 02:40:00	ES	Futures	1198.1	1198.33	1197.87	1198.33	300.0
2008-08-25 02:45:00	ES	Futures	1198.1	1198.1	1197.64	1197.87	336.0
2008-08-25 02:50:00	ES	Futures	1197.87	1197.87	1197.64	1197.64	171.0
2008-08-25 02:55:00	ES	Futures	1197.64	1197.87	1197.4	1197.64	184.0
2008-08-25 03:00:00	ES	Futures	1197.87	1198.1	1196.47	1196.71	1871.0
2008-08-25 03:05:00	ES	Futures	1196.71	1197.64	1196.24	1197.17	1400.0
2008-08-25 03:10:00	ES	Futures	1197.17	1198.1	1197.17	1197.87	437.0
2008-08-25 03:15:00	ES	Futures	1197.64	1197.64	1196.94	1197.4	376.0
2008-08-25 03:20:00	ES	Futures	1197.17	1197.87	1196.94	1197.87	596.0
2008-08-25 03:25:00	ES	Futures	1197.64	1197.64	1196.71	1196.94	658.0
2008-08-25 03:30:00	ES	Futures	1196.94	1197.64	1196.71	1196.71	742.0
2008-08-25 03:35:00	ES	Futures	1196.71	1196.94	1196.24	1196.47	710.0
2008-08-25 03:40:00	ES	Futures	1196.24	1196.47	1196.01	1196.24	699.0
2008-08-25 03:45:00	ES	Futures	1196.24	1196.71	1196.24	1196.47	169.0
2008-08-25 03:50:00	ES	Futures	1196.47	1197.4	1196.47	1197.4	537.0
2008-08-25 03:55:00	ES	Futures	1197.4	1197.64	1196.94	1197.17	776.0
2008-08-25 04:00:00	ES	Futures	1197.17	1197.4	1196.71	1196.71	209.0
2008-08-25 04:05:00	ES	Futures	1196.71	1197.64	1196.47	1197.4	216.0

> showing 50 of 9,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time