PREVIEW / futures_5min / 2008-08-26

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-26.parquet
  size:    186 KB
  rows:    10,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-26 00:00:00	ES	Futures	1179.04	1179.04	1178.81	1179.04	6.0
2008-08-26 00:05:00	ES	Futures	1179.28	1179.28	1178.81	1179.04	38.0
2008-08-26 00:10:00	ES	Futures	1179.28	1179.51	1179.04	1179.51	96.0
2008-08-26 00:15:00	ES	Futures	1179.51	1179.97	1179.51	1179.51	124.0
2008-08-26 00:20:00	ES	Futures	1179.74	1179.97	1179.51	1179.97	52.0
2008-08-26 00:25:00	ES	Futures	1179.74	1179.97	1179.51	1179.97	63.0
2008-08-26 00:30:00	ES	Futures	1179.74	1180.21	1179.74	1180.21	142.0
2008-08-26 00:35:00	ES	Futures	1180.21	1180.21	1179.51	1179.74	103.0
2008-08-26 00:40:00	ES	Futures	1179.74	1179.97	1179.74	1179.97	10.0
2008-08-26 00:45:00	ES	Futures	1179.74	1179.74	1179.51	1179.51	57.0
2008-08-26 00:50:00	ES	Futures	1179.51	1179.51	1179.28	1179.51	13.0
2008-08-26 00:55:00	ES	Futures	1179.28	1179.51	1179.28	1179.51	36.0
2008-08-26 01:00:00	ES	Futures	1179.28	1179.51	1179.28	1179.51	13.0
2008-08-26 01:05:00	ES	Futures	1179.74	1179.74	1179.04	1179.04	33.0
2008-08-26 01:10:00	ES	Futures	1179.04	1179.28	1179.04	1179.04	50.0
2008-08-26 01:15:00	ES	Futures	1179.28	1179.28	1179.04	1179.28	8.0
2008-08-26 01:20:00	ES	Futures	1179.04	1179.51	1179.04	1179.51	40.0
2008-08-26 01:25:00	ES	Futures	1179.28	1179.97	1179.04	1179.74	120.0
2008-08-26 01:30:00	ES	Futures	1179.74	1179.97	1179.51	1179.97	41.0
2008-08-26 01:35:00	ES	Futures	1179.97	1179.97	1179.51	1179.74	29.0
2008-08-26 01:40:00	ES	Futures	1179.74	1180.21	1179.74	1180.21	69.0
2008-08-26 01:45:00	ES	Futures	1179.97	1179.97	1179.74	1179.74	84.0
2008-08-26 01:50:00	ES	Futures	1179.74	1179.97	1179.74	1179.74	86.0
2008-08-26 01:55:00	ES	Futures	1179.74	1180.21	1179.74	1179.97	137.0
2008-08-26 02:00:00	ES	Futures	1180.21	1180.21	1179.28	1179.28	142.0
2008-08-26 02:05:00	ES	Futures	1179.51	1179.51	1178.81	1179.04	290.0
2008-08-26 02:10:00	ES	Futures	1179.04	1179.28	1178.81	1178.81	27.0
2008-08-26 02:15:00	ES	Futures	1179.28	1179.74	1179.04	1179.51	165.0
2008-08-26 02:20:00	ES	Futures	1179.28	1179.28	1178.58	1178.81	380.0
2008-08-26 02:25:00	ES	Futures	1178.81	1179.28	1178.81	1179.28	145.0
2008-08-26 02:30:00	ES	Futures	1179.04	1179.51	1179.04	1179.04	216.0
2008-08-26 02:35:00	ES	Futures	1179.04	1179.51	1178.81	1179.51	51.0
2008-08-26 02:40:00	ES	Futures	1179.28	1179.51	1179.04	1179.51	51.0
2008-08-26 02:45:00	ES	Futures	1179.28	1179.28	1178.11	1178.35	447.0
2008-08-26 02:50:00	ES	Futures	1178.58	1178.58	1177.88	1178.58	956.0
2008-08-26 02:55:00	ES	Futures	1178.58	1179.28	1178.58	1179.04	378.0
2008-08-26 03:00:00	ES	Futures	1179.04	1180.44	1178.81	1180.21	1972.0
2008-08-26 03:05:00	ES	Futures	1180.21	1180.67	1179.97	1180.67	1218.0
2008-08-26 03:10:00	ES	Futures	1180.67	1181.13	1180.44	1180.9	1562.0
2008-08-26 03:15:00	ES	Futures	1181.13	1181.6	1180.9	1181.13	1356.0
2008-08-26 03:20:00	ES	Futures	1181.13	1181.37	1180.44	1180.67	787.0
2008-08-26 03:25:00	ES	Futures	1180.67	1180.67	1179.74	1179.97	958.0
2008-08-26 03:30:00	ES	Futures	1179.97	1179.97	1178.35	1178.58	1893.0
2008-08-26 03:35:00	ES	Futures	1178.58	1179.04	1178.11	1178.81	1541.0
2008-08-26 03:40:00	ES	Futures	1178.81	1179.51	1178.35	1178.58	1539.0
2008-08-26 03:45:00	ES	Futures	1178.58	1178.58	1177.88	1178.35	568.0
2008-08-26 03:50:00	ES	Futures	1178.11	1178.58	1178.11	1178.11	379.0
2008-08-26 03:55:00	ES	Futures	1177.88	1178.11	1177.65	1177.65	838.0
2008-08-26 04:00:00	ES	Futures	1177.88	1177.88	1176.49	1177.42	3259.0
2008-08-26 04:05:00	ES	Futures	1177.42	1177.65	1176.02	1176.72	2858.0

> showing 50 of 10,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time