PREVIEW / futures_5min / 2008-08-27

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-27.parquet
  size:    189 KB
  rows:    10,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-27 00:00:00	ES	Futures	1182.53	1182.53	1182.3	1182.3	35.0
2008-08-27 00:05:00	ES	Futures	1182.3	1182.76	1181.83	1182.53	41.0
2008-08-27 00:10:00	ES	Futures	1182.3	1182.76	1182.3	1182.76	48.0
2008-08-27 00:15:00	ES	Futures	1182.76	1183.23	1182.76	1182.76	58.0
2008-08-27 00:20:00	ES	Futures	1182.76	1183.23	1182.76	1182.99	32.0
2008-08-27 00:25:00	ES	Futures	1183.23	1183.23	1182.53	1182.53	68.0
2008-08-27 00:30:00	ES	Futures	1182.53	1182.99	1182.53	1182.99	55.0
2008-08-27 00:35:00	ES	Futures	1182.99	1183.92	1182.99	1183.92	211.0
2008-08-27 00:40:00	ES	Futures	1183.92	1184.39	1183.69	1184.16	189.0
2008-08-27 00:45:00	ES	Futures	1184.16	1184.16	1184.16	1184.16	24.0
2008-08-27 00:50:00	ES	Futures	1184.16	1184.16	1183.69	1183.92	77.0
2008-08-27 00:55:00	ES	Futures	1183.69	1183.69	1182.99	1183.46	247.0
2008-08-27 01:00:00	ES	Futures	1183.69	1183.69	1183.46	1183.69	10.0
2008-08-27 01:05:00	ES	Futures	1183.46	1183.46	1182.99	1183.23	44.0
2008-08-27 01:10:00	ES	Futures	1183.23	1183.92	1183.23	1183.69	107.0
2008-08-27 01:15:00	ES	Futures	1183.69	1183.92	1183.69	1183.92	48.0
2008-08-27 01:20:00	ES	Futures	1183.92	1183.92	1183.92	1183.92	17.0
2008-08-27 01:25:00	ES	Futures	1183.92	1184.16	1183.69	1183.69	72.0
2008-08-27 01:30:00	ES	Futures	1183.69	1184.16	1183.69	1183.92	84.0
2008-08-27 01:35:00	ES	Futures	1183.92	1184.16	1183.46	1183.46	137.0
2008-08-27 01:40:00	ES	Futures	1183.69	1183.69	1183.23	1183.46	92.0
2008-08-27 01:45:00	ES	Futures	1183.46	1183.69	1183.46	1183.69	75.0
2008-08-27 01:50:00	ES	Futures	1183.69	1183.69	1183.46	1183.69	27.0
2008-08-27 01:55:00	ES	Futures	1183.69	1183.69	1183.46	1183.69	56.0
2008-08-27 02:00:00	ES	Futures	1183.46	1183.69	1182.99	1183.23	497.0
2008-08-27 02:05:00	ES	Futures	1183.46	1184.16	1183.23	1183.92	317.0
2008-08-27 02:10:00	ES	Futures	1183.92	1184.62	1183.92	1184.39	791.0
2008-08-27 02:15:00	ES	Futures	1184.39	1184.62	1183.92	1184.39	127.0
2008-08-27 02:20:00	ES	Futures	1184.16	1184.16	1183.69	1183.92	204.0
2008-08-27 02:25:00	ES	Futures	1183.92	1183.92	1182.99	1182.99	534.0
2008-08-27 02:30:00	ES	Futures	1182.76	1183.23	1182.53	1182.99	566.0
2008-08-27 02:35:00	ES	Futures	1182.99	1183.23	1182.76	1182.99	191.0
2008-08-27 02:40:00	ES	Futures	1182.99	1183.23	1182.76	1182.76	217.0
2008-08-27 02:45:00	ES	Futures	1182.76	1182.99	1182.3	1182.3	382.0
2008-08-27 02:50:00	ES	Futures	1182.53	1182.99	1182.53	1182.99	182.0
2008-08-27 02:55:00	ES	Futures	1182.99	1182.99	1182.53	1182.53	215.0
2008-08-27 03:00:00	ES	Futures	1182.53	1182.76	1181.37	1182.06	1385.0
2008-08-27 03:05:00	ES	Futures	1182.3	1182.53	1181.37	1181.83	966.0
2008-08-27 03:10:00	ES	Futures	1181.83	1182.3	1181.37	1182.06	859.0
2008-08-27 03:15:00	ES	Futures	1182.06	1182.3	1181.83	1182.06	497.0
2008-08-27 03:20:00	ES	Futures	1182.06	1182.3	1181.6	1181.83	584.0
2008-08-27 03:25:00	ES	Futures	1181.83	1181.83	1181.13	1181.13	756.0
2008-08-27 03:30:00	ES	Futures	1181.37	1181.6	1180.9	1181.37	901.0
2008-08-27 03:35:00	ES	Futures	1181.37	1181.83	1181.13	1181.6	471.0
2008-08-27 03:40:00	ES	Futures	1181.6	1181.83	1181.13	1181.37	564.0
2008-08-27 03:45:00	ES	Futures	1181.37	1181.37	1180.67	1181.13	1335.0
2008-08-27 03:50:00	ES	Futures	1180.9	1181.6	1180.9	1181.37	532.0
2008-08-27 03:55:00	ES	Futures	1181.37	1181.83	1181.37	1181.83	540.0
2008-08-27 04:00:00	ES	Futures	1181.6	1181.83	1180.9	1181.13	767.0
2008-08-27 04:05:00	ES	Futures	1180.9	1181.6	1180.67	1180.67	424.0

> showing 50 of 10,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time