PREVIEW / futures_5min / 2008-08-28

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-28.parquet
  size:    189 KB
  rows:    10,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-28 00:00:00	ES	Futures	1189.97	1189.97	1189.97	1189.97	15.0
2008-08-28 00:05:00	ES	Futures	1189.73	1189.97	1189.73	1189.97	48.0
2008-08-28 00:10:00	ES	Futures	1189.97	1189.97	1189.73	1189.73	33.0
2008-08-28 00:15:00	ES	Futures	1189.97	1189.97	1189.97	1189.97	40.0
2008-08-28 00:20:00	ES	Futures	1189.73	1189.97	1189.73	1189.97	3.0
2008-08-28 00:25:00	ES	Futures	1189.73	1189.97	1189.73	1189.97	157.0
2008-08-28 00:30:00	ES	Futures	1189.73	1189.73	1189.5	1189.73	241.0
2008-08-28 00:35:00	ES	Futures	1189.73	1189.97	1189.73	1189.73	7.0
2008-08-28 00:40:00	ES	Futures	1189.73	1189.73	1189.5	1189.5	191.0
2008-08-28 00:45:00	ES	Futures	1189.5	1189.73	1189.04	1189.04	582.0
2008-08-28 00:50:00	ES	Futures	1189.27	1189.5	1189.04	1189.5	28.0
2008-08-28 00:55:00	ES	Futures	1189.5	1189.5	1189.5	1189.5	9.0
2008-08-28 01:00:00	ES	Futures	1189.5	1189.5	1189.27	1189.5	9.0
2008-08-28 01:05:00	ES	Futures	1189.27	1189.5	1189.27	1189.27	50.0
2008-08-28 01:10:00	ES	Futures	1189.5	1189.73	1189.04	1189.04	166.0
2008-08-28 01:15:00	ES	Futures	1189.27	1189.5	1189.27	1189.27	48.0
2008-08-28 01:20:00	ES	Futures	1189.27	1189.5	1189.27	1189.27	15.0
2008-08-28 01:25:00	ES	Futures	1189.5	1189.5	1189.27	1189.27	8.0
2008-08-28 01:30:00	ES	Futures	1189.5	1189.73	1189.5	1189.73	20.0
2008-08-28 01:35:00	ES	Futures	1189.73	1189.73	1189.5	1189.5	40.0
2008-08-28 01:40:00	ES	Futures	1189.5	1189.5	1189.27	1189.5	44.0
2008-08-28 01:45:00	ES	Futures	1189.5	1189.73	1189.5	1189.5	84.0
2008-08-28 01:50:00	ES	Futures	1189.5	1189.5	1189.04	1189.27	95.0
2008-08-28 01:55:00	ES	Futures	1189.5	1189.5	1189.04	1189.27	236.0
2008-08-28 02:00:00	ES	Futures	1189.27	1189.5	1188.57	1188.57	452.0
2008-08-28 02:05:00	ES	Futures	1188.57	1188.8	1188.34	1188.57	383.0
2008-08-28 02:10:00	ES	Futures	1188.57	1188.8	1188.57	1188.8	61.0
2008-08-28 02:15:00	ES	Futures	1188.8	1188.8	1188.34	1188.57	91.0
2008-08-28 02:20:00	ES	Futures	1188.57	1188.8	1188.11	1188.34	356.0
2008-08-28 02:25:00	ES	Futures	1188.34	1188.34	1188.11	1188.11	311.0
2008-08-28 02:30:00	ES	Futures	1188.11	1188.34	1187.87	1188.34	342.0
2008-08-28 02:35:00	ES	Futures	1188.34	1188.57	1188.11	1188.57	245.0
2008-08-28 02:40:00	ES	Futures	1188.34	1188.34	1187.64	1187.64	632.0
2008-08-28 02:45:00	ES	Futures	1187.41	1187.64	1187.18	1187.41	720.0
2008-08-28 02:50:00	ES	Futures	1187.41	1187.64	1187.41	1187.41	368.0
2008-08-28 02:55:00	ES	Futures	1187.41	1187.64	1187.41	1187.41	384.0
2008-08-28 03:00:00	ES	Futures	1187.41	1187.87	1187.18	1187.87	992.0
2008-08-28 03:05:00	ES	Futures	1187.87	1187.87	1187.18	1187.64	1228.0
2008-08-28 03:10:00	ES	Futures	1187.64	1188.34	1187.64	1188.11	460.0
2008-08-28 03:15:00	ES	Futures	1188.11	1188.34	1187.18	1187.64	548.0
2008-08-28 03:20:00	ES	Futures	1187.64	1188.11	1187.18	1187.18	995.0
2008-08-28 03:25:00	ES	Futures	1187.41	1187.41	1186.25	1186.25	1868.0
2008-08-28 03:30:00	ES	Futures	1186.25	1186.71	1186.25	1186.48	1550.0
2008-08-28 03:35:00	ES	Futures	1186.48	1186.95	1186.02	1186.48	947.0
2008-08-28 03:40:00	ES	Futures	1186.48	1186.95	1185.78	1186.95	1084.0
2008-08-28 03:45:00	ES	Futures	1186.95	1187.64	1186.71	1187.41	1011.0
2008-08-28 03:50:00	ES	Futures	1187.41	1187.41	1186.95	1186.95	253.0
2008-08-28 03:55:00	ES	Futures	1186.95	1187.41	1186.25	1186.95	963.0
2008-08-28 04:00:00	ES	Futures	1186.71	1187.41	1186.25	1187.18	930.0
2008-08-28 04:05:00	ES	Futures	1186.95	1187.18	1186.71	1187.18	229.0

> showing 50 of 10,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time