PREVIEW / futures_5min / 2008-08-29

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-29.parquet
  size:    157 KB
  rows:    8,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-29 00:00:00	ES	Futures	1203.91	1203.91	1203.91	1203.91	3.0
2008-08-29 00:05:00	ES	Futures	1203.91	1203.91	1203.68	1203.91	32.0
2008-08-29 00:10:00	ES	Futures	1203.91	1203.91	1203.68	1203.91	59.0
2008-08-29 00:15:00	ES	Futures	1203.68	1203.91	1203.68	1203.91	115.0
2008-08-29 00:20:00	ES	Futures	1203.91	1203.91	1203.91	1203.91	26.0
2008-08-29 00:25:00	ES	Futures	1203.68	1203.91	1203.68	1203.91	79.0
2008-08-29 00:30:00	ES	Futures	1203.91	1203.91	1203.68	1203.68	19.0
2008-08-29 00:35:00	ES	Futures	1203.91	1204.14	1203.91	1204.14	112.0
2008-08-29 00:40:00	ES	Futures	1203.68	1204.14	1203.68	1203.91	24.0
2008-08-29 00:45:00	ES	Futures	1203.91	1203.91	1203.68	1203.91	80.0
2008-08-29 00:50:00	ES	Futures	1203.91	1204.14	1203.91	1204.14	60.0
2008-08-29 00:55:00	ES	Futures	1204.14	1204.61	1203.91	1204.14	270.0
2008-08-29 01:00:00	ES	Futures	1204.14	1204.38	1204.14	1204.38	26.0
2008-08-29 01:05:00	ES	Futures	1204.61	1204.61	1204.14	1204.14	125.0
2008-08-29 01:10:00	ES	Futures	1204.38	1204.61	1204.38	1204.38	8.0
2008-08-29 01:15:00	ES	Futures	1204.38	1204.38	1204.14	1204.38	52.0
2008-08-29 01:20:00	ES	Futures	1204.61	1204.61	1204.38	1204.61	49.0
2008-08-29 01:25:00	ES	Futures	1204.61	1204.61	1204.61	1204.61	7.0
2008-08-29 01:30:00	ES	Futures	1204.38	1204.61	1204.38	1204.61	10.0
2008-08-29 01:35:00	ES	Futures	1204.61	1204.61	1204.38	1204.38	6.0
2008-08-29 01:40:00	ES	Futures	1204.61	1204.61	1204.61	1204.61	44.0
2008-08-29 01:45:00	ES	Futures	1204.61	1204.61	1204.61	1204.61	6.0
2008-08-29 01:50:00	ES	Futures	1204.61	1204.61	1203.91	1204.14	260.0
2008-08-29 01:55:00	ES	Futures	1204.38	1204.38	1203.91	1203.91	302.0
2008-08-29 02:00:00	ES	Futures	1203.91	1204.61	1203.68	1204.61	641.0
2008-08-29 02:05:00	ES	Futures	1204.61	1204.84	1204.38	1204.84	207.0
2008-08-29 02:10:00	ES	Futures	1204.84	1204.84	1204.61	1204.84	337.0
2008-08-29 02:15:00	ES	Futures	1204.84	1204.84	1204.38	1204.61	85.0
2008-08-29 02:20:00	ES	Futures	1204.38	1204.61	1204.38	1204.61	111.0
2008-08-29 02:25:00	ES	Futures	1204.61	1204.84	1204.61	1204.84	276.0
2008-08-29 02:30:00	ES	Futures	1204.61	1205.07	1204.61	1204.84	323.0
2008-08-29 02:35:00	ES	Futures	1204.84	1205.07	1204.61	1204.61	147.0
2008-08-29 02:40:00	ES	Futures	1204.61	1204.61	1203.91	1204.14	227.0
2008-08-29 02:45:00	ES	Futures	1203.91	1204.14	1203.91	1203.91	144.0
2008-08-29 02:50:00	ES	Futures	1203.91	1204.61	1203.91	1204.38	619.0
2008-08-29 02:55:00	ES	Futures	1204.38	1204.61	1204.14	1204.38	131.0
2008-08-29 03:00:00	ES	Futures	1204.14	1204.61	1203.45	1203.68	619.0
2008-08-29 03:05:00	ES	Futures	1203.91	1204.14	1203.21	1204.14	1054.0
2008-08-29 03:10:00	ES	Futures	1204.14	1204.38	1203.68	1204.14	636.0
2008-08-29 03:15:00	ES	Futures	1204.14	1204.84	1204.14	1204.38	1571.0
2008-08-29 03:20:00	ES	Futures	1204.38	1204.38	1203.21	1203.45	1535.0
2008-08-29 03:25:00	ES	Futures	1203.21	1203.45	1202.98	1202.98	984.0
2008-08-29 03:30:00	ES	Futures	1202.98	1203.21	1202.52	1202.52	1080.0
2008-08-29 03:35:00	ES	Futures	1202.52	1202.75	1202.28	1202.75	969.0
2008-08-29 03:40:00	ES	Futures	1202.75	1203.21	1202.75	1202.98	287.0
2008-08-29 03:45:00	ES	Futures	1202.98	1202.98	1202.05	1202.28	1484.0
2008-08-29 03:50:00	ES	Futures	1202.05	1202.52	1201.82	1202.05	2366.0
2008-08-29 03:55:00	ES	Futures	1202.28	1202.52	1201.82	1202.52	802.0
2008-08-29 04:00:00	ES	Futures	1202.52	1202.75	1202.05	1202.52	860.0
2008-08-29 04:05:00	ES	Futures	1202.75	1202.75	1201.59	1202.05	532.0

> showing 50 of 8,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time