PREVIEW / futures_5min / 2008-08-31

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-08-31.parquet
  size:    35 KB
  rows:    1,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-31 18:00:00	ES	Futures	1191.83	1191.83	1191.36	1191.59	1623.0
2008-08-31 18:05:00	ES	Futures	1191.59	1191.83	1191.13	1191.13	267.0
2008-08-31 18:10:00	ES	Futures	1191.13	1191.36	1190.9	1191.13	181.0
2008-08-31 18:15:00	ES	Futures	1191.13	1191.13	1190.66	1190.9	324.0
2008-08-31 18:20:00	ES	Futures	1190.9	1191.36	1190.9	1191.36	107.0
2008-08-31 18:25:00	ES	Futures	1191.36	1191.36	1191.13	1191.13	30.0
2008-08-31 18:30:00	ES	Futures	1191.36	1191.36	1191.13	1191.13	20.0
2008-08-31 18:35:00	ES	Futures	1191.13	1191.36	1191.13	1191.13	31.0
2008-08-31 18:40:00	ES	Futures	1191.36	1191.36	1190.9	1190.9	71.0
2008-08-31 18:45:00	ES	Futures	1190.9	1191.13	1190.66	1190.9	162.0
2008-08-31 18:50:00	ES	Futures	1190.9	1190.9	1190.66	1190.9	50.0
2008-08-31 18:55:00	ES	Futures	1191.13	1191.13	1190.9	1190.9	9.0
2008-08-31 19:00:00	ES	Futures	1190.9	1191.13	1190.9	1190.9	35.0
2008-08-31 19:05:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	81.0
2008-08-31 19:10:00	ES	Futures	1191.13	1191.13	1190.9	1190.9	35.0
2008-08-31 19:15:00	ES	Futures	1190.9	1191.13	1190.9	1190.9	106.0
2008-08-31 19:20:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	153.0
2008-08-31 19:25:00	ES	Futures	1190.9	1191.13	1190.9	1190.9	173.0
2008-08-31 19:30:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	45.0
2008-08-31 19:35:00	ES	Futures	1191.13	1191.13	1190.9	1190.9	30.0
2008-08-31 19:40:00	ES	Futures	1190.9	1191.13	1190.9	1190.9	201.0
2008-08-31 19:45:00	ES	Futures	1191.13	1191.13	1190.9	1190.9	56.0
2008-08-31 19:50:00	ES	Futures	1191.13	1191.59	1191.13	1191.59	157.0
2008-08-31 19:55:00	ES	Futures	1191.36	1191.83	1191.36	1191.83	280.0
2008-08-31 20:00:00	ES	Futures	1191.83	1191.83	1191.59	1191.83	420.0
2008-08-31 20:05:00	ES	Futures	1191.83	1191.83	1191.83	1191.83	77.0
2008-08-31 20:10:00	ES	Futures	1191.83	1191.83	1191.83	1191.83	425.0
2008-08-31 20:15:00	ES	Futures	1191.59	1191.83	1191.59	1191.83	79.0
2008-08-31 20:20:00	ES	Futures	1191.83	1191.83	1191.59	1191.59	15.0
2008-08-31 20:25:00	ES	Futures	1191.83	1192.29	1191.59	1191.83	237.0
2008-08-31 20:30:00	ES	Futures	1191.83	1191.83	1190.9	1190.9	968.0
2008-08-31 20:35:00	ES	Futures	1190.9	1191.36	1190.9	1190.9	163.0
2008-08-31 20:40:00	ES	Futures	1191.13	1191.59	1191.13	1191.59	56.0
2008-08-31 20:45:00	ES	Futures	1191.36	1191.59	1191.36	1191.36	175.0
2008-08-31 20:50:00	ES	Futures	1191.36	1191.59	1191.36	1191.59	11.0
2008-08-31 20:55:00	ES	Futures	1191.83	1191.83	1191.59	1191.59	43.0
2008-08-31 21:00:00	ES	Futures	1191.59	1191.83	1191.36	1191.83	221.0
2008-08-31 21:05:00	ES	Futures	1191.83	1191.83	1191.59	1191.83	169.0
2008-08-31 21:10:00	ES	Futures	1191.83	1191.83	1191.13	1191.36	159.0
2008-08-31 21:15:00	ES	Futures	1191.13	1191.13	1190.9	1191.13	121.0
2008-08-31 21:20:00	ES	Futures	1191.13	1191.13	1190.66	1190.66	248.0
2008-08-31 21:25:00	ES	Futures	1190.9	1191.13	1190.43	1190.9	210.0
2008-08-31 21:30:00	ES	Futures	1190.66	1190.66	1190.66	1190.66	53.0
2008-08-31 21:35:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	14.0
2008-08-31 21:40:00	ES	Futures	1191.13	1191.13	1190.66	1191.13	82.0
2008-08-31 21:45:00	ES	Futures	1191.13	1191.13	1190.43	1190.43	113.0
2008-08-31 21:50:00	ES	Futures	1190.66	1190.66	1190.43	1190.43	30.0
2008-08-31 21:55:00	ES	Futures	1190.66	1190.66	1190.43	1190.66	69.0
2008-08-31 22:00:00	ES	Futures	1190.43	1190.9	1190.43	1190.66	128.0
2008-08-31 22:05:00	ES	Futures	1190.9	1190.9	1190.66	1190.66	40.0

> showing 50 of 1,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time