PREVIEW / futures_5min / 2008-09-01

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-01.parquet
  size:    125 KB
  rows:    6,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-01 00:00:00	ES	Futures	1188.34	1188.57	1188.34	1188.57	110.0
2008-09-01 00:05:00	ES	Futures	1188.34	1188.34	1187.87	1188.34	65.0
2008-09-01 00:10:00	ES	Futures	1188.34	1188.34	1187.87	1188.34	35.0
2008-09-01 00:15:00	ES	Futures	1188.34	1188.34	1188.11	1188.34	23.0
2008-09-01 00:20:00	ES	Futures	1188.57	1188.57	1188.34	1188.57	50.0
2008-09-01 00:25:00	ES	Futures	1188.8	1189.27	1188.8	1189.04	106.0
2008-09-01 00:30:00	ES	Futures	1189.04	1189.04	1189.04	1189.04	68.0
2008-09-01 00:35:00	ES	Futures	1189.04	1189.04	1188.8	1188.8	80.0
2008-09-01 00:40:00	ES	Futures	1189.04	1189.27	1189.04	1189.27	9.0
2008-09-01 00:45:00	ES	Futures	1189.04	1189.04	1188.8	1188.8	31.0
2008-09-01 00:50:00	ES	Futures	1188.8	1189.04	1188.8	1189.04	9.0
2008-09-01 00:55:00	ES	Futures	1189.04	1189.27	1189.04	1189.27	16.0
2008-09-01 01:00:00	ES	Futures	1189.04	1189.27	1189.04	1189.27	30.0
2008-09-01 01:05:00	ES	Futures	1189.27	1189.97	1189.27	1189.97	95.0
2008-09-01 01:10:00	ES	Futures	1189.97	1190.2	1189.97	1189.97	73.0
2008-09-01 01:15:00	ES	Futures	1189.73	1189.97	1189.5	1189.73	47.0
2008-09-01 01:20:00	ES	Futures	1189.97	1189.97	1189.73	1189.73	31.0
2008-09-01 01:25:00	ES	Futures	1189.73	1189.97	1189.73	1189.73	8.0
2008-09-01 01:30:00	ES	Futures	1189.73	1189.73	1189.5	1189.73	41.0
2008-09-01 01:35:00	ES	Futures	1189.73	1189.97	1189.5	1189.5	22.0
2008-09-01 01:40:00	ES	Futures	1189.5	1189.5	1189.04	1189.04	90.0
2008-09-01 01:45:00	ES	Futures	1189.04	1189.27	1188.8	1188.8	81.0
2008-09-01 01:50:00	ES	Futures	1189.04	1189.27	1189.04	1189.04	53.0
2008-09-01 01:55:00	ES	Futures	1189.04	1189.97	1189.04	1189.97	156.0
2008-09-01 02:00:00	ES	Futures	1189.97	1190.2	1188.34	1188.57	442.0
2008-09-01 02:05:00	ES	Futures	1188.8	1189.5	1188.8	1189.04	116.0
2008-09-01 02:10:00	ES	Futures	1189.27	1189.27	1189.04	1189.04	38.0
2008-09-01 02:15:00	ES	Futures	1189.27	1189.27	1189.04	1189.27	124.0
2008-09-01 02:20:00	ES	Futures	1189.27	1189.27	1189.04	1189.27	118.0
2008-09-01 02:25:00	ES	Futures	1189.5	1189.5	1189.27	1189.27	73.0
2008-09-01 02:30:00	ES	Futures	1189.5	1189.5	1189.04	1189.27	269.0
2008-09-01 02:35:00	ES	Futures	1189.27	1189.5	1189.27	1189.27	18.0
2008-09-01 02:40:00	ES	Futures	1189.27	1189.73	1189.04	1189.27	203.0
2008-09-01 02:45:00	ES	Futures	1189.27	1189.73	1189.27	1189.73	159.0
2008-09-01 02:50:00	ES	Futures	1189.73	1189.73	1189.27	1189.73	279.0
2008-09-01 02:55:00	ES	Futures	1189.5	1189.73	1189.5	1189.5	148.0
2008-09-01 03:00:00	ES	Futures	1189.73	1189.73	1188.34	1189.73	1194.0
2008-09-01 03:05:00	ES	Futures	1189.73	1190.2	1189.27	1189.27	495.0
2008-09-01 03:10:00	ES	Futures	1189.27	1189.27	1188.8	1189.27	197.0
2008-09-01 03:15:00	ES	Futures	1189.27	1189.5	1188.11	1188.57	417.0
2008-09-01 03:20:00	ES	Futures	1188.57	1188.8	1188.34	1188.57	275.0
2008-09-01 03:25:00	ES	Futures	1188.57	1188.57	1187.41	1187.64	961.0
2008-09-01 03:30:00	ES	Futures	1187.64	1188.11	1187.18	1188.11	914.0
2008-09-01 03:35:00	ES	Futures	1188.11	1189.04	1187.87	1188.34	489.0
2008-09-01 03:40:00	ES	Futures	1188.34	1188.8	1188.34	1188.8	55.0
2008-09-01 03:45:00	ES	Futures	1188.8	1189.04	1187.87	1188.34	283.0
2008-09-01 03:50:00	ES	Futures	1187.87	1188.11	1186.95	1187.18	342.0
2008-09-01 03:55:00	ES	Futures	1187.18	1187.87	1186.95	1187.87	203.0
2008-09-01 04:00:00	ES	Futures	1187.87	1188.11	1187.64	1188.11	233.0
2008-09-01 04:05:00	ES	Futures	1188.11	1189.04	1188.11	1188.8	372.0

> showing 50 of 6,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time