PREVIEW / futures_5min / 2008-09-03

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-03.parquet
  size:    190 KB
  rows:    10,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-03 00:00:00	ES	Futures	1186.25	1186.25	1185.55	1185.78	193.0
2008-09-03 00:05:00	ES	Futures	1186.02	1186.48	1186.02	1186.02	71.0
2008-09-03 00:10:00	ES	Futures	1186.25	1186.71	1185.32	1185.32	381.0
2008-09-03 00:15:00	ES	Futures	1185.32	1185.32	1185.09	1185.09	261.0
2008-09-03 00:20:00	ES	Futures	1185.32	1186.02	1185.32	1185.55	297.0
2008-09-03 00:25:00	ES	Futures	1185.32	1185.55	1185.09	1185.09	98.0
2008-09-03 00:30:00	ES	Futures	1185.32	1185.32	1184.39	1184.62	542.0
2008-09-03 00:35:00	ES	Futures	1184.62	1184.85	1184.16	1184.16	537.0
2008-09-03 00:40:00	ES	Futures	1184.16	1184.16	1183.69	1183.69	336.0
2008-09-03 00:45:00	ES	Futures	1183.69	1184.16	1183.46	1183.92	284.0
2008-09-03 00:50:00	ES	Futures	1183.92	1184.16	1183.92	1184.16	60.0
2008-09-03 00:55:00	ES	Futures	1184.16	1184.39	1183.92	1184.16	69.0
2008-09-03 01:00:00	ES	Futures	1184.16	1184.16	1183.46	1183.46	99.0
2008-09-03 01:05:00	ES	Futures	1183.46	1183.92	1183.23	1183.92	201.0
2008-09-03 01:10:00	ES	Futures	1183.69	1183.69	1183.46	1183.69	25.0
2008-09-03 01:15:00	ES	Futures	1183.69	1184.16	1183.69	1184.16	161.0
2008-09-03 01:20:00	ES	Futures	1184.16	1184.39	1183.92	1183.92	61.0
2008-09-03 01:25:00	ES	Futures	1184.16	1184.39	1183.92	1184.16	62.0
2008-09-03 01:30:00	ES	Futures	1184.39	1184.62	1184.39	1184.62	47.0
2008-09-03 01:35:00	ES	Futures	1184.62	1185.09	1184.62	1184.85	294.0
2008-09-03 01:40:00	ES	Futures	1185.09	1185.32	1184.85	1185.09	81.0
2008-09-03 01:45:00	ES	Futures	1184.85	1186.02	1184.85	1185.78	170.0
2008-09-03 01:50:00	ES	Futures	1185.55	1185.78	1185.32	1185.55	261.0
2008-09-03 01:55:00	ES	Futures	1185.55	1185.55	1184.85	1185.55	179.0
2008-09-03 02:00:00	ES	Futures	1185.32	1185.78	1185.09	1185.78	264.0
2008-09-03 02:05:00	ES	Futures	1185.78	1186.48	1185.55	1185.78	315.0
2008-09-03 02:10:00	ES	Futures	1185.55	1185.78	1185.32	1185.78	296.0
2008-09-03 02:15:00	ES	Futures	1185.78	1186.02	1185.55	1185.78	190.0
2008-09-03 02:20:00	ES	Futures	1186.02	1186.25	1185.78	1186.02	404.0
2008-09-03 02:25:00	ES	Futures	1185.78	1186.02	1185.55	1185.78	291.0
2008-09-03 02:30:00	ES	Futures	1185.78	1186.25	1185.55	1185.78	222.0
2008-09-03 02:35:00	ES	Futures	1185.78	1186.95	1185.78	1186.71	721.0
2008-09-03 02:40:00	ES	Futures	1186.71	1186.95	1186.48	1186.71	171.0
2008-09-03 02:45:00	ES	Futures	1186.71	1187.41	1186.71	1186.71	794.0
2008-09-03 02:50:00	ES	Futures	1186.71	1186.95	1186.48	1186.71	102.0
2008-09-03 02:55:00	ES	Futures	1186.95	1187.87	1186.71	1187.87	1022.0
2008-09-03 03:00:00	ES	Futures	1187.87	1187.87	1186.71	1187.41	928.0
2008-09-03 03:05:00	ES	Futures	1187.41	1187.41	1186.02	1186.25	1592.0
2008-09-03 03:10:00	ES	Futures	1186.48	1187.18	1185.78	1186.95	1830.0
2008-09-03 03:15:00	ES	Futures	1186.95	1188.11	1186.71	1187.87	2283.0
2008-09-03 03:20:00	ES	Futures	1188.11	1188.8	1188.11	1188.34	1741.0
2008-09-03 03:25:00	ES	Futures	1188.34	1188.34	1187.18	1187.18	867.0
2008-09-03 03:30:00	ES	Futures	1187.41	1188.11	1186.95	1187.87	1554.0
2008-09-03 03:35:00	ES	Futures	1187.87	1187.87	1186.71	1186.71	1137.0
2008-09-03 03:40:00	ES	Futures	1186.71	1187.18	1186.25	1186.48	675.0
2008-09-03 03:45:00	ES	Futures	1186.25	1186.95	1186.02	1186.48	1189.0
2008-09-03 03:50:00	ES	Futures	1186.48	1186.71	1186.02	1186.02	620.0
2008-09-03 03:55:00	ES	Futures	1186.25	1186.95	1186.02	1186.95	569.0
2008-09-03 04:00:00	ES	Futures	1186.95	1188.57	1186.71	1188.11	936.0
2008-09-03 04:05:00	ES	Futures	1188.34	1188.8	1188.11	1188.34	783.0

> showing 50 of 10,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time