PREVIEW / futures_5min / 2008-09-04

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-04.parquet
  size:    225 KB
  rows:    10,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-04 00:00:00	ES	Futures	1185.09	1185.09	1184.39	1184.62	254.0
2008-09-04 00:05:00	ES	Futures	1184.62	1184.85	1184.39	1184.39	110.0
2008-09-04 00:10:00	ES	Futures	1184.62	1185.09	1184.62	1184.85	32.0
2008-09-04 00:15:00	ES	Futures	1184.85	1185.09	1184.62	1185.09	7.0
2008-09-04 00:20:00	ES	Futures	1184.85	1184.85	1184.62	1184.62	23.0
2008-09-04 00:25:00	ES	Futures	1184.85	1185.09	1184.62	1185.09	130.0
2008-09-04 00:30:00	ES	Futures	1185.09	1185.55	1185.09	1185.32	119.0
2008-09-04 00:35:00	ES	Futures	1185.32	1185.32	1184.85	1185.09	80.0
2008-09-04 00:40:00	ES	Futures	1185.09	1185.09	1185.09	1185.09	2.0
2008-09-04 00:45:00	ES	Futures	1185.09	1185.09	1184.39	1184.39	93.0
2008-09-04 00:50:00	ES	Futures	1184.39	1184.39	1184.16	1184.16	130.0
2008-09-04 00:55:00	ES	Futures	1184.16	1184.85	1184.16	1184.62	91.0
2008-09-04 01:00:00	ES	Futures	1184.85	1185.55	1184.85	1185.55	378.0
2008-09-04 01:05:00	ES	Futures	1185.55	1185.55	1185.09	1185.09	172.0
2008-09-04 01:10:00	ES	Futures	1185.32	1185.32	1184.85	1185.09	28.0
2008-09-04 01:15:00	ES	Futures	1185.09	1185.32	1184.39	1184.39	99.0
2008-09-04 01:20:00	ES	Futures	1184.62	1185.09	1184.62	1185.09	24.0
2008-09-04 01:25:00	ES	Futures	1185.09	1185.32	1184.85	1184.85	104.0
2008-09-04 01:30:00	ES	Futures	1185.09	1185.09	1184.85	1185.09	8.0
2008-09-04 01:35:00	ES	Futures	1184.85	1184.85	1184.85	1184.85	25.0
2008-09-04 01:40:00	ES	Futures	1185.09	1185.09	1184.62	1184.62	122.0
2008-09-04 01:45:00	ES	Futures	1184.62	1184.62	1183.92	1184.16	106.0
2008-09-04 01:50:00	ES	Futures	1184.16	1184.62	1184.16	1184.39	72.0
2008-09-04 01:55:00	ES	Futures	1184.62	1184.62	1184.16	1184.16	23.0
2008-09-04 02:00:00	ES	Futures	1184.39	1184.62	1183.92	1184.16	89.0
2008-09-04 02:05:00	ES	Futures	1184.16	1184.16	1183.92	1183.92	234.0
2008-09-04 02:10:00	ES	Futures	1183.69	1183.92	1183.46	1183.69	219.0
2008-09-04 02:15:00	ES	Futures	1183.69	1185.09	1183.69	1184.62	322.0
2008-09-04 02:20:00	ES	Futures	1184.85	1185.32	1184.39	1184.39	304.0
2008-09-04 02:25:00	ES	Futures	1184.39	1185.32	1184.39	1185.32	363.0
2008-09-04 02:30:00	ES	Futures	1185.55	1185.55	1184.85	1184.85	459.0
2008-09-04 02:35:00	ES	Futures	1184.85	1184.85	1184.39	1184.39	253.0
2008-09-04 02:40:00	ES	Futures	1184.16	1184.62	1184.16	1184.16	228.0
2008-09-04 02:45:00	ES	Futures	1184.16	1184.39	1183.46	1184.39	509.0
2008-09-04 02:50:00	ES	Futures	1184.16	1184.16	1183.92	1183.92	29.0
2008-09-04 02:55:00	ES	Futures	1183.92	1184.85	1183.92	1184.85	199.0
2008-09-04 03:00:00	ES	Futures	1184.85	1186.71	1184.62	1186.25	2475.0
2008-09-04 03:05:00	ES	Futures	1186.25	1187.18	1186.02	1186.25	1318.0
2008-09-04 03:10:00	ES	Futures	1186.25	1186.48	1185.09	1185.55	1010.0
2008-09-04 03:15:00	ES	Futures	1185.32	1185.32	1184.39	1184.62	755.0
2008-09-04 03:20:00	ES	Futures	1184.62	1185.09	1184.16	1185.09	639.0
2008-09-04 03:25:00	ES	Futures	1185.09	1185.09	1182.99	1183.46	2388.0
2008-09-04 03:30:00	ES	Futures	1183.46	1183.46	1182.76	1183.23	2340.0
2008-09-04 03:35:00	ES	Futures	1183.23	1183.23	1182.06	1182.53	1741.0
2008-09-04 03:40:00	ES	Futures	1182.53	1183.46	1182.06	1183.23	1224.0
2008-09-04 03:45:00	ES	Futures	1183.23	1184.16	1183.23	1183.69	837.0
2008-09-04 03:50:00	ES	Futures	1183.69	1183.92	1183.23	1183.69	429.0
2008-09-04 03:55:00	ES	Futures	1183.69	1184.16	1183.46	1183.69	363.0
2008-09-04 04:00:00	ES	Futures	1183.69	1184.16	1183.23	1183.69	451.0
2008-09-04 04:05:00	ES	Futures	1183.69	1184.39	1182.99	1183.69	896.0

> showing 50 of 10,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time