PREVIEW / futures_5min / 2008-09-05

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-05.parquet
  size:    178 KB
  rows:    9,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-05 00:00:00	ES	Futures	1146.04	1146.04	1145.81	1146.04	79.0
2008-09-05 00:05:00	ES	Futures	1146.04	1146.5	1146.04	1146.5	50.0
2008-09-05 00:10:00	ES	Futures	1146.27	1146.5	1145.81	1145.81	77.0
2008-09-05 00:15:00	ES	Futures	1146.04	1146.04	1145.58	1145.81	81.0
2008-09-05 00:20:00	ES	Futures	1145.81	1146.5	1144.41	1146.5	689.0
2008-09-05 00:25:00	ES	Futures	1146.74	1146.97	1145.81	1145.81	115.0
2008-09-05 00:30:00	ES	Futures	1145.81	1146.74	1145.34	1146.74	168.0
2008-09-05 00:35:00	ES	Futures	1146.97	1147.2	1146.74	1146.97	140.0
2008-09-05 00:40:00	ES	Futures	1146.97	1146.97	1146.27	1146.97	117.0
2008-09-05 00:45:00	ES	Futures	1146.97	1147.2	1146.74	1147.2	54.0
2008-09-05 00:50:00	ES	Futures	1147.2	1147.43	1146.97	1146.97	63.0
2008-09-05 00:55:00	ES	Futures	1146.97	1146.97	1146.27	1146.5	55.0
2008-09-05 01:00:00	ES	Futures	1146.74	1146.74	1146.5	1146.74	65.0
2008-09-05 01:05:00	ES	Futures	1146.74	1146.74	1145.34	1145.58	384.0
2008-09-05 01:10:00	ES	Futures	1145.58	1145.58	1145.11	1145.34	95.0
2008-09-05 01:15:00	ES	Futures	1145.34	1146.5	1145.34	1146.5	63.0
2008-09-05 01:20:00	ES	Futures	1146.5	1146.74	1146.27	1146.5	81.0
2008-09-05 01:25:00	ES	Futures	1146.5	1146.74	1146.5	1146.5	20.0
2008-09-05 01:30:00	ES	Futures	1146.5	1147.2	1146.5	1146.97	147.0
2008-09-05 01:35:00	ES	Futures	1146.97	1147.43	1146.97	1147.2	298.0
2008-09-05 01:40:00	ES	Futures	1147.2	1147.43	1146.74	1147.2	107.0
2008-09-05 01:45:00	ES	Futures	1147.2	1147.43	1146.97	1146.97	111.0
2008-09-05 01:50:00	ES	Futures	1146.97	1147.2	1146.74	1146.97	46.0
2008-09-05 01:55:00	ES	Futures	1146.97	1147.2	1146.5	1146.97	190.0
2008-09-05 02:00:00	ES	Futures	1147.2	1147.43	1146.27	1147.2	585.0
2008-09-05 02:05:00	ES	Futures	1147.2	1147.67	1146.27	1147.2	1022.0
2008-09-05 02:10:00	ES	Futures	1146.97	1147.9	1146.97	1147.2	879.0
2008-09-05 02:15:00	ES	Futures	1147.43	1147.67	1146.97	1147.43	195.0
2008-09-05 02:20:00	ES	Futures	1147.43	1147.43	1146.74	1146.97	255.0
2008-09-05 02:25:00	ES	Futures	1146.97	1146.97	1145.34	1145.58	855.0
2008-09-05 02:30:00	ES	Futures	1145.58	1147.2	1145.11	1147.2	430.0
2008-09-05 02:35:00	ES	Futures	1146.97	1146.97	1146.04	1146.04	399.0
2008-09-05 02:40:00	ES	Futures	1146.04	1147.2	1145.81	1147.2	289.0
2008-09-05 02:45:00	ES	Futures	1147.43	1148.36	1147.2	1148.13	1085.0
2008-09-05 02:50:00	ES	Futures	1148.13	1148.13	1147.43	1147.43	551.0
2008-09-05 02:55:00	ES	Futures	1147.67	1148.13	1147.67	1148.13	819.0
2008-09-05 03:00:00	ES	Futures	1148.13	1149.06	1147.9	1149.06	3931.0
2008-09-05 03:05:00	ES	Futures	1148.83	1149.53	1148.83	1149.29	1941.0
2008-09-05 03:10:00	ES	Futures	1149.29	1149.29	1148.13	1148.6	1473.0
2008-09-05 03:15:00	ES	Futures	1148.6	1149.53	1148.6	1149.53	1451.0
2008-09-05 03:20:00	ES	Futures	1149.76	1150.46	1149.29	1150.22	2912.0
2008-09-05 03:25:00	ES	Futures	1150.22	1150.22	1149.29	1149.76	859.0
2008-09-05 03:30:00	ES	Futures	1149.76	1149.99	1149.29	1149.76	615.0
2008-09-05 03:35:00	ES	Futures	1149.99	1149.99	1148.6	1148.6	974.0
2008-09-05 03:40:00	ES	Futures	1148.6	1148.83	1147.67	1147.67	1818.0
2008-09-05 03:45:00	ES	Futures	1148.13	1148.13	1146.74	1148.13	1992.0
2008-09-05 03:50:00	ES	Futures	1147.9	1149.53	1147.9	1148.13	1185.0
2008-09-05 03:55:00	ES	Futures	1148.13	1149.29	1148.13	1148.83	715.0
2008-09-05 04:00:00	ES	Futures	1149.06	1149.76	1148.6	1148.6	1369.0
2008-09-05 04:05:00	ES	Futures	1148.6	1149.06	1147.67	1148.83	1231.0

> showing 50 of 9,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time