PREVIEW / futures_5min / 2008-09-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-07.parquet
  size:    43 KB
  rows:    1,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-07 18:35:00	ES	Futures	1177.88	1178.58	1177.88	1178.58	435.0
2008-09-07 18:40:00	ES	Futures	1178.58	1179.04	1177.42	1178.81	3129.0
2008-09-07 18:45:00	ES	Futures	1179.04	1179.97	1178.81	1179.04	2875.0
2008-09-07 18:50:00	ES	Futures	1179.04	1179.97	1179.04	1179.28	1709.0
2008-09-07 18:55:00	ES	Futures	1179.28	1180.21	1179.28	1180.21	1576.0
2008-09-07 19:00:00	ES	Futures	1180.21	1181.6	1179.74	1181.13	4144.0
2008-09-07 19:05:00	ES	Futures	1181.37	1181.37	1180.67	1181.13	1602.0
2008-09-07 19:10:00	ES	Futures	1181.13	1182.3	1180.21	1181.83	3295.0
2008-09-07 19:15:00	ES	Futures	1181.83	1181.83	1180.9	1181.37	1250.0
2008-09-07 19:20:00	ES	Futures	1181.37	1182.76	1181.37	1182.76	2400.0
2008-09-07 19:25:00	ES	Futures	1182.76	1182.99	1181.6	1182.76	2684.0
2008-09-07 19:30:00	ES	Futures	1182.76	1182.99	1181.6	1181.83	888.0
2008-09-07 19:35:00	ES	Futures	1181.83	1182.99	1181.6	1182.76	938.0
2008-09-07 19:40:00	ES	Futures	1182.76	1183.46	1182.76	1182.99	1852.0
2008-09-07 19:45:00	ES	Futures	1182.99	1183.92	1182.53	1182.76	2281.0
2008-09-07 19:50:00	ES	Futures	1182.99	1182.99	1180.67	1181.6	3828.0
2008-09-07 19:55:00	ES	Futures	1181.6	1182.06	1181.37	1181.83	1339.0
2008-09-07 20:00:00	ES	Futures	1181.83	1181.83	1180.67	1180.9	1092.0
2008-09-07 20:05:00	ES	Futures	1180.9	1181.13	1180.44	1180.9	1970.0
2008-09-07 20:10:00	ES	Futures	1180.9	1181.83	1180.9	1181.37	1441.0
2008-09-07 20:15:00	ES	Futures	1180.9	1181.83	1180.9	1181.83	722.0
2008-09-07 20:20:00	ES	Futures	1181.6	1182.53	1181.37	1182.53	2465.0
2008-09-07 20:25:00	ES	Futures	1182.3	1184.62	1182.06	1184.16	6223.0
2008-09-07 20:30:00	ES	Futures	1184.16	1184.39	1183.69	1184.16	2006.0
2008-09-07 20:35:00	ES	Futures	1183.92	1184.39	1183.69	1184.16	759.0
2008-09-07 20:40:00	ES	Futures	1184.16	1184.39	1183.69	1183.92	723.0
2008-09-07 20:45:00	ES	Futures	1183.69	1184.39	1183.69	1184.16	1151.0
2008-09-07 20:50:00	ES	Futures	1184.39	1185.09	1184.16	1184.62	2084.0
2008-09-07 20:55:00	ES	Futures	1184.62	1185.09	1184.39	1184.85	2091.0
2008-09-07 21:00:00	ES	Futures	1184.85	1184.85	1183.92	1184.16	1970.0
2008-09-07 21:05:00	ES	Futures	1184.16	1184.62	1183.92	1184.39	707.0
2008-09-07 21:10:00	ES	Futures	1184.39	1184.62	1183.92	1184.16	892.0
2008-09-07 21:15:00	ES	Futures	1184.16	1184.39	1183.92	1184.39	530.0
2008-09-07 21:20:00	ES	Futures	1184.16	1184.62	1184.16	1184.39	570.0
2008-09-07 21:25:00	ES	Futures	1184.39	1184.62	1184.16	1184.62	1229.0
2008-09-07 21:30:00	ES	Futures	1184.62	1184.62	1184.39	1184.39	1145.0
2008-09-07 21:35:00	ES	Futures	1184.39	1184.62	1184.39	1184.39	674.0
2008-09-07 21:40:00	ES	Futures	1184.39	1184.85	1184.16	1184.16	1420.0
2008-09-07 21:45:00	ES	Futures	1184.16	1184.16	1183.69	1183.92	481.0
2008-09-07 21:50:00	ES	Futures	1183.92	1184.39	1183.92	1184.39	332.0
2008-09-07 21:55:00	ES	Futures	1184.16	1184.16	1183.46	1183.92	893.0
2008-09-07 22:00:00	ES	Futures	1183.69	1184.39	1183.69	1184.16	874.0
2008-09-07 22:05:00	ES	Futures	1183.92	1184.85	1183.92	1184.62	1051.0
2008-09-07 22:10:00	ES	Futures	1184.62	1185.32	1184.62	1184.62	1826.0
2008-09-07 22:15:00	ES	Futures	1184.62	1184.85	1184.62	1184.85	713.0
2008-09-07 22:20:00	ES	Futures	1184.85	1185.78	1184.85	1185.55	1976.0
2008-09-07 22:25:00	ES	Futures	1185.55	1186.02	1185.32	1185.78	588.0
2008-09-07 22:30:00	ES	Futures	1185.78	1186.48	1185.78	1186.48	2044.0
2008-09-07 22:35:00	ES	Futures	1186.48	1186.71	1185.55	1186.48	1903.0
2008-09-07 22:40:00	ES	Futures	1186.48	1187.18	1186.48	1186.71	2314.0

> showing 50 of 1,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time