PREVIEW / futures_5min / 2008-09-08

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-08.parquet
  size:    220 KB
  rows:    10,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-08 00:00:00	ES	Futures	1187.64	1187.87	1187.64	1187.64	224.0
2008-09-08 00:05:00	ES	Futures	1187.64	1188.34	1187.64	1188.34	338.0
2008-09-08 00:10:00	ES	Futures	1188.34	1188.57	1188.11	1188.34	143.0
2008-09-08 00:15:00	ES	Futures	1188.57	1188.57	1188.34	1188.34	57.0
2008-09-08 00:20:00	ES	Futures	1188.34	1188.34	1187.64	1187.87	262.0
2008-09-08 00:25:00	ES	Futures	1187.87	1188.11	1187.64	1187.64	147.0
2008-09-08 00:30:00	ES	Futures	1187.64	1187.87	1187.41	1187.64	258.0
2008-09-08 00:35:00	ES	Futures	1187.64	1188.34	1187.64	1188.11	377.0
2008-09-08 00:40:00	ES	Futures	1188.11	1188.34	1187.87	1188.34	278.0
2008-09-08 00:45:00	ES	Futures	1188.34	1188.8	1188.11	1188.57	312.0
2008-09-08 00:50:00	ES	Futures	1188.34	1188.57	1188.11	1188.11	142.0
2008-09-08 00:55:00	ES	Futures	1188.11	1188.34	1187.87	1188.11	88.0
2008-09-08 01:00:00	ES	Futures	1188.11	1188.11	1187.64	1188.11	128.0
2008-09-08 01:05:00	ES	Futures	1187.87	1188.34	1187.87	1188.11	95.0
2008-09-08 01:10:00	ES	Futures	1188.11	1188.34	1187.87	1188.34	52.0
2008-09-08 01:15:00	ES	Futures	1188.11	1188.8	1187.64	1188.57	740.0
2008-09-08 01:20:00	ES	Futures	1188.57	1189.04	1188.34	1188.8	1326.0
2008-09-08 01:25:00	ES	Futures	1188.8	1188.8	1188.57	1188.8	93.0
2008-09-08 01:30:00	ES	Futures	1188.57	1189.04	1188.57	1188.8	587.0
2008-09-08 01:35:00	ES	Futures	1189.04	1189.04	1188.34	1188.34	449.0
2008-09-08 01:40:00	ES	Futures	1188.34	1188.34	1186.71	1186.95	870.0
2008-09-08 01:45:00	ES	Futures	1186.95	1186.95	1186.02	1186.02	631.0
2008-09-08 01:50:00	ES	Futures	1186.02	1186.48	1185.32	1185.78	1571.0
2008-09-08 01:55:00	ES	Futures	1185.78	1186.02	1185.32	1185.78	2299.0
2008-09-08 02:00:00	ES	Futures	1185.55	1185.78	1185.32	1185.32	3550.0
2008-09-08 02:05:00	ES	Futures	1185.32	1186.02	1185.32	1185.78	2296.0
2008-09-08 02:10:00	ES	Futures	1185.78	1186.48	1185.78	1186.48	1553.0
2008-09-08 02:15:00	ES	Futures	1186.48	1186.95	1186.02	1186.71	1030.0
2008-09-08 02:20:00	ES	Futures	1186.71	1187.18	1186.02	1186.25	1482.0
2008-09-08 02:25:00	ES	Futures	1186.02	1186.25	1185.32	1186.02	1646.0
2008-09-08 02:30:00	ES	Futures	1186.02	1186.02	1185.32	1185.32	3209.0
2008-09-08 02:35:00	ES	Futures	1185.32	1185.55	1185.09	1185.32	3627.0
2008-09-08 02:40:00	ES	Futures	1185.32	1185.32	1183.69	1184.16	3180.0
2008-09-08 02:45:00	ES	Futures	1184.39	1184.85	1183.69	1184.16	1389.0
2008-09-08 02:50:00	ES	Futures	1184.16	1184.62	1183.69	1184.16	761.0
2008-09-08 02:55:00	ES	Futures	1184.39	1185.09	1183.92	1183.92	1527.0
2008-09-08 03:00:00	ES	Futures	1183.92	1185.32	1183.46	1183.46	5296.0
2008-09-08 03:05:00	ES	Futures	1183.69	1183.92	1182.99	1183.46	3632.0
2008-09-08 03:10:00	ES	Futures	1183.46	1183.92	1182.99	1182.99	3215.0
2008-09-08 03:15:00	ES	Futures	1183.23	1184.16	1183.23	1183.69	3289.0
2008-09-08 03:20:00	ES	Futures	1183.69	1185.32	1183.69	1183.69	4600.0
2008-09-08 03:25:00	ES	Futures	1183.69	1183.92	1181.83	1182.3	4250.0
2008-09-08 03:30:00	ES	Futures	1182.3	1182.76	1180.9	1181.13	5342.0
2008-09-08 03:35:00	ES	Futures	1181.13	1182.53	1181.13	1181.83	3531.0
2008-09-08 03:40:00	ES	Futures	1181.83	1182.53	1181.6	1182.53	2632.0
2008-09-08 03:45:00	ES	Futures	1182.3	1184.16	1182.06	1183.69	2835.0
2008-09-08 03:50:00	ES	Futures	1183.69	1185.55	1183.23	1184.85	3427.0
2008-09-08 03:55:00	ES	Futures	1184.85	1186.25	1184.62	1186.25	2648.0
2008-09-08 04:00:00	ES	Futures	1186.25	1189.97	1186.25	1189.5	14419.0
2008-09-08 04:05:00	ES	Futures	1189.73	1189.97	1188.57	1189.27	4085.0

> showing 50 of 10,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time