PREVIEW / futures_5min / 2008-09-09

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-09.parquet
  size:    225 KB
  rows:    11,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-09 00:00:00	ES	Futures	1174.16	1174.63	1174.16	1174.63	71.0
2008-09-09 00:05:00	ES	Futures	1174.63	1174.63	1174.39	1174.39	267.0
2008-09-09 00:10:00	ES	Futures	1174.63	1174.63	1174.39	1174.39	20.0
2008-09-09 00:15:00	ES	Futures	1174.63	1174.63	1174.39	1174.39	7.0
2008-09-09 00:20:00	ES	Futures	1174.39	1174.63	1174.39	1174.39	36.0
2008-09-09 00:25:00	ES	Futures	1174.39	1174.63	1174.39	1174.39	30.0
2008-09-09 00:30:00	ES	Futures	1174.39	1174.63	1173.93	1173.93	261.0
2008-09-09 00:35:00	ES	Futures	1173.93	1174.16	1173.93	1173.93	207.0
2008-09-09 00:40:00	ES	Futures	1174.16	1174.39	1174.16	1174.16	40.0
2008-09-09 00:45:00	ES	Futures	1174.16	1174.63	1174.16	1174.39	110.0
2008-09-09 00:50:00	ES	Futures	1174.39	1174.63	1174.16	1174.16	62.0
2008-09-09 00:55:00	ES	Futures	1174.16	1174.39	1173.7	1173.93	172.0
2008-09-09 01:00:00	ES	Futures	1174.16	1174.16	1173.47	1173.47	193.0
2008-09-09 01:05:00	ES	Futures	1173.7	1173.7	1173.23	1173.47	307.0
2008-09-09 01:10:00	ES	Futures	1173.47	1173.7	1173.47	1173.7	197.0
2008-09-09 01:15:00	ES	Futures	1173.7	1173.7	1173.47	1173.7	11.0
2008-09-09 01:20:00	ES	Futures	1173.7	1173.93	1173.7	1173.7	37.0
2008-09-09 01:25:00	ES	Futures	1173.7	1173.93	1173.7	1173.93	49.0
2008-09-09 01:30:00	ES	Futures	1173.93	1173.93	1173.47	1173.7	146.0
2008-09-09 01:35:00	ES	Futures	1173.93	1173.93	1173.47	1173.7	296.0
2008-09-09 01:40:00	ES	Futures	1173.7	1173.7	1173.0	1173.0	1424.0
2008-09-09 01:45:00	ES	Futures	1173.23	1173.93	1173.23	1173.7	272.0
2008-09-09 01:50:00	ES	Futures	1173.93	1173.93	1173.47	1173.47	212.0
2008-09-09 01:55:00	ES	Futures	1173.7	1173.93	1173.47	1173.93	114.0
2008-09-09 02:00:00	ES	Futures	1173.7	1174.16	1173.23	1173.23	648.0
2008-09-09 02:05:00	ES	Futures	1173.47	1173.47	1173.23	1173.47	162.0
2008-09-09 02:10:00	ES	Futures	1173.47	1173.47	1173.23	1173.47	184.0
2008-09-09 02:15:00	ES	Futures	1173.47	1173.47	1172.77	1173.0	657.0
2008-09-09 02:20:00	ES	Futures	1173.23	1173.93	1172.77	1173.7	690.0
2008-09-09 02:25:00	ES	Futures	1173.93	1174.16	1173.93	1174.16	371.0
2008-09-09 02:30:00	ES	Futures	1174.16	1176.02	1174.16	1176.02	1159.0
2008-09-09 02:35:00	ES	Futures	1176.25	1176.49	1175.32	1175.32	545.0
2008-09-09 02:40:00	ES	Futures	1175.32	1176.02	1175.09	1176.02	285.0
2008-09-09 02:45:00	ES	Futures	1176.25	1176.95	1175.79	1176.95	372.0
2008-09-09 02:50:00	ES	Futures	1176.72	1177.65	1176.72	1176.72	1322.0
2008-09-09 02:55:00	ES	Futures	1176.72	1177.18	1175.32	1176.25	697.0
2008-09-09 03:00:00	ES	Futures	1176.25	1176.72	1174.39	1174.63	2544.0
2008-09-09 03:05:00	ES	Futures	1174.63	1174.86	1173.93	1174.16	1278.0
2008-09-09 03:10:00	ES	Futures	1174.16	1175.32	1173.93	1174.86	1827.0
2008-09-09 03:15:00	ES	Futures	1174.63	1175.79	1174.63	1175.09	1745.0
2008-09-09 03:20:00	ES	Futures	1175.32	1177.42	1175.32	1176.95	1541.0
2008-09-09 03:25:00	ES	Futures	1176.95	1178.11	1176.95	1177.65	1454.0
2008-09-09 03:30:00	ES	Futures	1177.65	1178.35	1176.72	1176.95	1362.0
2008-09-09 03:35:00	ES	Futures	1176.72	1178.35	1176.72	1178.11	1049.0
2008-09-09 03:40:00	ES	Futures	1178.11	1179.51	1177.88	1179.28	1878.0
2008-09-09 03:45:00	ES	Futures	1179.04	1179.51	1177.88	1178.35	1902.0
2008-09-09 03:50:00	ES	Futures	1178.11	1179.74	1178.11	1179.04	1465.0
2008-09-09 03:55:00	ES	Futures	1179.04	1179.74	1178.58	1178.58	1635.0
2008-09-09 04:00:00	ES	Futures	1178.81	1179.51	1178.58	1179.28	1860.0
2008-09-09 04:05:00	ES	Futures	1179.28	1179.97	1179.04	1179.74	1189.0

> showing 50 of 11,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time