PREVIEW / futures_5min / 2008-09-10

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-10.parquet
  size:    186 KB
  rows:    10,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-10 00:00:00	ES	Futures	1144.88	1144.88	1144.65	1144.88	56.0
2008-09-10 00:05:00	ES	Futures	1144.88	1144.88	1144.65	1144.65	221.0
2008-09-10 00:10:00	ES	Futures	1144.88	1144.88	1144.65	1144.88	168.0
2008-09-10 00:15:00	ES	Futures	1145.11	1145.11	1144.88	1144.88	168.0
2008-09-10 00:20:00	ES	Futures	1145.11	1145.11	1144.65	1144.88	53.0
2008-09-10 00:25:00	ES	Futures	1145.11	1145.11	1144.65	1144.88	153.0
2008-09-10 00:30:00	ES	Futures	1145.11	1145.11	1144.65	1144.88	45.0
2008-09-10 00:35:00	ES	Futures	1144.88	1145.11	1144.41	1144.88	188.0
2008-09-10 00:40:00	ES	Futures	1144.88	1144.88	1144.65	1144.88	123.0
2008-09-10 00:45:00	ES	Futures	1145.11	1145.11	1144.65	1144.65	92.0
2008-09-10 00:50:00	ES	Futures	1144.88	1144.88	1144.18	1144.18	215.0
2008-09-10 00:55:00	ES	Futures	1144.41	1144.65	1144.41	1144.65	67.0
2008-09-10 01:00:00	ES	Futures	1144.65	1144.65	1143.95	1143.95	273.0
2008-09-10 01:05:00	ES	Futures	1144.18	1144.65	1143.95	1144.41	134.0
2008-09-10 01:10:00	ES	Futures	1144.65	1144.88	1144.41	1144.65	85.0
2008-09-10 01:15:00	ES	Futures	1144.65	1144.88	1144.65	1144.88	207.0
2008-09-10 01:20:00	ES	Futures	1145.11	1145.11	1144.88	1145.11	29.0
2008-09-10 01:25:00	ES	Futures	1145.11	1148.13	1145.11	1147.43	5678.0
2008-09-10 01:30:00	ES	Futures	1147.43	1149.29	1147.43	1149.29	3199.0
2008-09-10 01:35:00	ES	Futures	1149.29	1150.92	1149.29	1149.76	4385.0
2008-09-10 01:40:00	ES	Futures	1149.99	1150.22	1145.11	1145.81	3150.0
2008-09-10 01:45:00	ES	Futures	1146.97	1148.13	1144.18	1147.9	2296.0
2008-09-10 01:50:00	ES	Futures	1147.67	1150.22	1147.67	1149.76	1255.0
2008-09-10 01:55:00	ES	Futures	1149.76	1150.22	1146.04	1146.97	2485.0
2008-09-10 02:00:00	ES	Futures	1146.97	1147.43	1146.04	1147.43	1247.0
2008-09-10 02:05:00	ES	Futures	1147.43	1147.67	1146.5	1147.2	1162.0
2008-09-10 02:10:00	ES	Futures	1147.43	1148.6	1147.43	1148.36	813.0
2008-09-10 02:15:00	ES	Futures	1148.13	1149.29	1148.13	1148.6	777.0
2008-09-10 02:20:00	ES	Futures	1148.83	1148.83	1147.2	1147.67	1647.0
2008-09-10 02:25:00	ES	Futures	1147.9	1149.99	1147.9	1149.76	1193.0
2008-09-10 02:30:00	ES	Futures	1149.76	1150.22	1149.06	1150.22	1300.0
2008-09-10 02:35:00	ES	Futures	1149.99	1150.22	1149.76	1150.22	752.0
2008-09-10 02:40:00	ES	Futures	1150.22	1150.22	1149.76	1149.99	532.0
2008-09-10 02:45:00	ES	Futures	1149.99	1153.71	1149.99	1153.01	8651.0
2008-09-10 02:50:00	ES	Futures	1152.78	1153.25	1151.15	1151.39	2664.0
2008-09-10 02:55:00	ES	Futures	1151.15	1152.32	1150.92	1151.39	1440.0
2008-09-10 03:00:00	ES	Futures	1151.15	1152.78	1150.69	1150.69	4172.0
2008-09-10 03:05:00	ES	Futures	1150.69	1150.92	1144.65	1146.04	9353.0
2008-09-10 03:10:00	ES	Futures	1146.04	1146.97	1145.58	1146.27	3245.0
2008-09-10 03:15:00	ES	Futures	1146.5	1149.53	1146.27	1149.06	3364.0
2008-09-10 03:20:00	ES	Futures	1149.06	1149.76	1148.13	1149.06	2403.0
2008-09-10 03:25:00	ES	Futures	1149.06	1151.85	1149.06	1151.15	3899.0
2008-09-10 03:30:00	ES	Futures	1151.15	1151.15	1149.06	1150.22	2263.0
2008-09-10 03:35:00	ES	Futures	1150.22	1150.22	1148.83	1149.06	2061.0
2008-09-10 03:40:00	ES	Futures	1149.29	1149.76	1149.06	1149.53	646.0
2008-09-10 03:45:00	ES	Futures	1149.53	1149.76	1148.83	1149.53	1331.0
2008-09-10 03:50:00	ES	Futures	1149.29	1150.22	1149.06	1149.53	712.0
2008-09-10 03:55:00	ES	Futures	1149.53	1150.92	1149.29	1149.53	1840.0
2008-09-10 04:00:00	ES	Futures	1149.76	1150.46	1149.06	1150.22	1021.0
2008-09-10 04:05:00	ES	Futures	1150.22	1150.92	1149.53	1149.99	1081.0

> showing 50 of 10,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time