PREVIEW / futures_5min / 2008-09-11

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-11.parquet
  size:    202 KB
  rows:    10,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-11 00:00:00	ES	Futures	1142.09	1142.55	1142.09	1142.32	188.0
2008-09-11 00:05:00	ES	Futures	1142.55	1143.25	1141.86	1142.09	446.0
2008-09-11 00:10:00	ES	Futures	1142.32	1142.32	1141.39	1141.62	213.0
2008-09-11 00:15:00	ES	Futures	1141.39	1141.62	1141.39	1141.62	47.0
2008-09-11 00:20:00	ES	Futures	1141.62	1141.62	1140.93	1141.16	259.0
2008-09-11 00:25:00	ES	Futures	1140.93	1141.39	1140.93	1141.16	25.0
2008-09-11 00:30:00	ES	Futures	1141.39	1141.39	1140.93	1140.93	61.0
2008-09-11 00:35:00	ES	Futures	1140.93	1141.16	1140.93	1141.16	317.0
2008-09-11 00:40:00	ES	Futures	1141.16	1141.39	1141.16	1141.39	20.0
2008-09-11 00:45:00	ES	Futures	1141.16	1141.62	1141.16	1141.62	67.0
2008-09-11 00:50:00	ES	Futures	1141.39	1141.86	1141.39	1141.39	141.0
2008-09-11 00:55:00	ES	Futures	1141.39	1141.39	1141.16	1141.16	17.0
2008-09-11 01:00:00	ES	Futures	1141.16	1141.39	1141.16	1141.16	54.0
2008-09-11 01:05:00	ES	Futures	1141.16	1142.09	1140.93	1141.86	299.0
2008-09-11 01:10:00	ES	Futures	1141.86	1142.32	1141.86	1142.09	26.0
2008-09-11 01:15:00	ES	Futures	1142.32	1142.55	1141.86	1142.55	21.0
2008-09-11 01:20:00	ES	Futures	1142.55	1142.55	1141.86	1142.32	87.0
2008-09-11 01:25:00	ES	Futures	1142.09	1142.09	1141.39	1141.39	96.0
2008-09-11 01:30:00	ES	Futures	1141.16	1141.16	1140.93	1140.93	262.0
2008-09-11 01:35:00	ES	Futures	1141.16	1141.62	1141.16	1141.62	57.0
2008-09-11 01:40:00	ES	Futures	1141.39	1141.62	1141.16	1141.62	148.0
2008-09-11 01:45:00	ES	Futures	1141.62	1141.86	1141.39	1141.39	339.0
2008-09-11 01:50:00	ES	Futures	1141.39	1141.62	1141.16	1141.39	230.0
2008-09-11 01:55:00	ES	Futures	1141.62	1141.86	1140.93	1141.16	659.0
2008-09-11 02:00:00	ES	Futures	1140.93	1140.93	1139.53	1140.0	1564.0
2008-09-11 02:05:00	ES	Futures	1140.0	1140.46	1139.76	1140.23	341.0
2008-09-11 02:10:00	ES	Futures	1140.23	1141.16	1140.23	1140.93	248.0
2008-09-11 02:15:00	ES	Futures	1141.16	1141.16	1139.3	1139.53	686.0
2008-09-11 02:20:00	ES	Futures	1139.53	1139.76	1139.3	1139.76	330.0
2008-09-11 02:25:00	ES	Futures	1139.76	1140.23	1139.3	1140.0	656.0
2008-09-11 02:30:00	ES	Futures	1140.0	1140.69	1139.53	1140.23	537.0
2008-09-11 02:35:00	ES	Futures	1140.46	1140.46	1140.0	1140.23	235.0
2008-09-11 02:40:00	ES	Futures	1140.0	1140.23	1139.76	1139.76	313.0
2008-09-11 02:45:00	ES	Futures	1139.76	1139.76	1139.07	1139.3	864.0
2008-09-11 02:50:00	ES	Futures	1139.3	1140.0	1138.84	1139.07	925.0
2008-09-11 02:55:00	ES	Futures	1139.07	1139.3	1138.6	1139.07	822.0
2008-09-11 03:00:00	ES	Futures	1139.07	1139.53	1138.84	1139.53	1159.0
2008-09-11 03:05:00	ES	Futures	1139.53	1140.0	1139.07	1139.3	1222.0
2008-09-11 03:10:00	ES	Futures	1139.53	1140.46	1139.3	1140.23	865.0
2008-09-11 03:15:00	ES	Futures	1140.0	1142.09	1140.0	1140.93	2539.0
2008-09-11 03:20:00	ES	Futures	1141.16	1141.16	1140.23	1140.46	961.0
2008-09-11 03:25:00	ES	Futures	1140.46	1140.46	1139.76	1140.0	1202.0
2008-09-11 03:30:00	ES	Futures	1140.0	1140.0	1138.6	1138.6	1805.0
2008-09-11 03:35:00	ES	Futures	1138.6	1139.07	1137.44	1137.44	2250.0
2008-09-11 03:40:00	ES	Futures	1137.67	1139.07	1137.44	1138.6	1117.0
2008-09-11 03:45:00	ES	Futures	1138.6	1139.76	1138.6	1138.84	1076.0
2008-09-11 03:50:00	ES	Futures	1138.84	1139.76	1138.37	1138.84	1299.0
2008-09-11 03:55:00	ES	Futures	1138.6	1139.07	1138.37	1138.6	1139.0
2008-09-11 04:00:00	ES	Futures	1138.6	1139.3	1138.37	1139.07	861.0
2008-09-11 04:05:00	ES	Futures	1139.07	1140.46	1139.07	1139.3	782.0

> showing 50 of 10,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time