PREVIEW / futures_5min / 2008-09-12

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-12.parquet
  size:    176 KB
  rows:    8,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-12 00:00:00	ES	Futures	1159.75	1159.75	1159.29	1159.52	70.0
2008-09-12 00:05:00	ES	Futures	1159.52	1159.52	1159.29	1159.52	64.0
2008-09-12 00:10:00	ES	Futures	1159.52	1159.52	1159.52	1159.52	29.0
2008-09-12 00:15:00	ES	Futures	1159.75	1160.22	1159.75	1160.22	58.0
2008-09-12 00:20:00	ES	Futures	1159.99	1159.99	1159.99	1159.99	22.0
2008-09-12 00:25:00	ES	Futures	1159.99	1159.99	1159.75	1159.99	112.0
2008-09-12 00:30:00	ES	Futures	1160.22	1160.22	1159.99	1160.22	70.0
2008-09-12 00:35:00	ES	Futures	1160.22	1160.68	1160.22	1160.45	85.0
2008-09-12 00:40:00	ES	Futures	1160.68	1160.68	1160.45	1160.45	8.0
2008-09-12 00:45:00	ES	Futures	1160.68	1160.68	1160.45	1160.45	70.0
2008-09-12 00:50:00	ES	Futures	1160.68	1160.68	1160.45	1160.68	23.0
2008-09-12 00:55:00	ES	Futures	1160.45	1160.68	1160.45	1160.68	61.0
2008-09-12 01:00:00	ES	Futures	1160.68	1160.91	1160.68	1160.91	43.0
2008-09-12 01:05:00	ES	Futures	1160.91	1161.15	1160.91	1161.15	104.0
2008-09-12 01:10:00	ES	Futures	1160.91	1160.91	1159.99	1160.22	179.0
2008-09-12 01:15:00	ES	Futures	1160.22	1160.91	1160.22	1160.91	86.0
2008-09-12 01:20:00	ES	Futures	1161.15	1161.15	1160.22	1160.68	246.0
2008-09-12 01:25:00	ES	Futures	1160.91	1160.91	1160.68	1160.68	5.0
2008-09-12 01:30:00	ES	Futures	1160.68	1161.38	1160.68	1161.15	45.0
2008-09-12 01:35:00	ES	Futures	1160.91	1161.15	1160.68	1160.91	298.0
2008-09-12 01:40:00	ES	Futures	1160.91	1162.08	1160.45	1161.84	503.0
2008-09-12 01:45:00	ES	Futures	1161.84	1162.08	1161.61	1161.61	75.0
2008-09-12 01:50:00	ES	Futures	1161.61	1161.84	1161.61	1161.84	143.0
2008-09-12 01:55:00	ES	Futures	1161.84	1161.84	1161.15	1161.38	157.0
2008-09-12 02:00:00	ES	Futures	1161.38	1161.38	1160.22	1160.68	487.0
2008-09-12 02:05:00	ES	Futures	1160.45	1160.68	1159.99	1160.22	269.0
2008-09-12 02:10:00	ES	Futures	1160.22	1161.38	1159.99	1161.15	277.0
2008-09-12 02:15:00	ES	Futures	1160.91	1160.91	1160.68	1160.68	33.0
2008-09-12 02:20:00	ES	Futures	1160.91	1161.61	1160.68	1161.61	204.0
2008-09-12 02:25:00	ES	Futures	1161.38	1161.38	1160.91	1161.15	170.0
2008-09-12 02:30:00	ES	Futures	1161.15	1161.61	1161.15	1161.38	292.0
2008-09-12 02:35:00	ES	Futures	1161.38	1161.38	1160.68	1160.68	428.0
2008-09-12 02:40:00	ES	Futures	1160.68	1160.91	1160.45	1160.68	62.0
2008-09-12 02:45:00	ES	Futures	1160.45	1160.68	1160.45	1160.68	101.0
2008-09-12 02:50:00	ES	Futures	1160.68	1160.91	1160.22	1160.22	439.0
2008-09-12 02:55:00	ES	Futures	1160.22	1161.38	1160.22	1161.38	536.0
2008-09-12 03:00:00	ES	Futures	1161.15	1161.15	1159.75	1159.75	585.0
2008-09-12 03:05:00	ES	Futures	1159.52	1159.75	1159.29	1159.52	1150.0
2008-09-12 03:10:00	ES	Futures	1159.29	1159.99	1159.06	1159.29	898.0
2008-09-12 03:15:00	ES	Futures	1159.29	1159.52	1159.29	1159.52	765.0
2008-09-12 03:20:00	ES	Futures	1159.75	1160.22	1159.29	1160.22	744.0
2008-09-12 03:25:00	ES	Futures	1160.22	1160.68	1159.99	1160.68	1584.0
2008-09-12 03:30:00	ES	Futures	1160.68	1161.38	1160.68	1160.91	346.0
2008-09-12 03:35:00	ES	Futures	1160.91	1161.15	1160.45	1160.68	848.0
2008-09-12 03:40:00	ES	Futures	1160.91	1161.15	1159.75	1159.75	695.0
2008-09-12 03:45:00	ES	Futures	1159.75	1160.22	1159.29	1159.75	1012.0
2008-09-12 03:50:00	ES	Futures	1159.75	1159.75	1159.29	1159.75	1326.0
2008-09-12 03:55:00	ES	Futures	1159.52	1160.91	1159.52	1160.91	468.0
2008-09-12 04:00:00	ES	Futures	1160.91	1161.38	1160.22	1161.15	1377.0
2008-09-12 04:05:00	ES	Futures	1161.38	1161.84	1161.15	1161.61	1310.0

> showing 50 of 8,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time