PREVIEW / futures_5min / 2008-09-14

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-14.parquet
  size:    57 KB
  rows:    2,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-14 18:00:00	ES	Futures	1169.05	1169.05	1150.59	1158.4	25027.0
2008-09-14 18:05:00	ES	Futures	1158.4	1159.11	1152.96	1155.09	9656.0
2008-09-14 18:10:00	ES	Futures	1155.32	1158.87	1152.96	1154.14	11495.0
2008-09-14 18:15:00	ES	Futures	1154.14	1157.93	1153.43	1154.85	6138.0
2008-09-14 18:20:00	ES	Futures	1154.61	1157.69	1154.38	1156.74	4307.0
2008-09-14 18:25:00	ES	Futures	1156.98	1157.45	1156.03	1156.74	3735.0
2008-09-14 18:30:00	ES	Futures	1156.74	1158.87	1155.8	1156.74	4149.0
2008-09-14 18:35:00	ES	Futures	1156.74	1157.45	1155.56	1155.56	4075.0
2008-09-14 18:40:00	ES	Futures	1155.56	1159.35	1155.32	1155.56	6879.0
2008-09-14 18:45:00	ES	Futures	1155.8	1159.11	1154.85	1156.27	4331.0
2008-09-14 18:50:00	ES	Futures	1156.27	1157.22	1154.61	1155.09	4243.0
2008-09-14 18:55:00	ES	Futures	1155.32	1155.8	1152.96	1153.67	4228.0
2008-09-14 19:00:00	ES	Futures	1153.43	1157.45	1152.48	1156.03	5246.0
2008-09-14 19:05:00	ES	Futures	1156.03	1161.48	1155.32	1161.48	6133.0
2008-09-14 19:10:00	ES	Futures	1161.0	1162.42	1160.06	1161.48	3159.0
2008-09-14 19:15:00	ES	Futures	1161.48	1167.16	1161.48	1165.74	8190.0
2008-09-14 19:20:00	ES	Futures	1165.74	1166.92	1165.26	1165.26	3493.0
2008-09-14 19:25:00	ES	Futures	1165.5	1166.92	1164.79	1165.5	1724.0
2008-09-14 19:30:00	ES	Futures	1165.26	1165.26	1163.13	1163.13	3244.0
2008-09-14 19:35:00	ES	Futures	1163.37	1164.08	1162.19	1162.19	1714.0
2008-09-14 19:40:00	ES	Futures	1162.19	1163.61	1161.71	1162.66	2822.0
2008-09-14 19:45:00	ES	Futures	1162.9	1162.9	1161.0	1161.48	1837.0
2008-09-14 19:50:00	ES	Futures	1161.48	1162.42	1161.24	1161.48	1331.0
2008-09-14 19:55:00	ES	Futures	1161.48	1162.42	1160.77	1161.24	1744.0
2008-09-14 20:00:00	ES	Futures	1161.48	1161.95	1161.24	1161.71	1508.0
2008-09-14 20:05:00	ES	Futures	1161.48	1162.66	1159.82	1159.82	1992.0
2008-09-14 20:10:00	ES	Futures	1160.06	1160.06	1158.4	1158.87	1724.0
2008-09-14 20:15:00	ES	Futures	1159.11	1159.58	1158.16	1158.87	553.0
2008-09-14 20:20:00	ES	Futures	1158.87	1159.82	1158.64	1158.87	485.0
2008-09-14 20:25:00	ES	Futures	1158.64	1158.87	1156.98	1157.22	2095.0
2008-09-14 20:30:00	ES	Futures	1157.22	1158.4	1156.27	1156.27	1771.0
2008-09-14 20:35:00	ES	Futures	1156.27	1160.53	1155.32	1159.11	5198.0
2008-09-14 20:40:00	ES	Futures	1159.35	1163.13	1159.11	1159.58	4546.0
2008-09-14 20:45:00	ES	Futures	1159.58	1164.32	1159.58	1162.66	2685.0
2008-09-14 20:50:00	ES	Futures	1162.66	1163.37	1161.0	1161.71	1006.0
2008-09-14 20:55:00	ES	Futures	1161.48	1165.5	1161.48	1164.32	1350.0
2008-09-14 21:00:00	ES	Futures	1164.55	1164.79	1159.35	1159.58	3077.0
2008-09-14 21:05:00	ES	Futures	1159.58	1160.77	1156.74	1156.98	3654.0
2008-09-14 21:10:00	ES	Futures	1156.98	1157.69	1154.38	1155.32	3510.0
2008-09-14 21:15:00	ES	Futures	1155.32	1157.22	1155.32	1156.51	2952.0
2008-09-14 21:20:00	ES	Futures	1156.51	1159.11	1156.03	1159.11	2303.0
2008-09-14 21:25:00	ES	Futures	1159.11	1159.58	1157.93	1158.87	2123.0
2008-09-14 21:30:00	ES	Futures	1158.64	1159.58	1158.16	1158.64	3392.0
2008-09-14 21:35:00	ES	Futures	1158.64	1160.06	1158.16	1158.4	2068.0
2008-09-14 21:40:00	ES	Futures	1158.16	1159.35	1157.45	1157.69	1073.0
2008-09-14 21:45:00	ES	Futures	1157.69	1157.69	1155.32	1155.56	2015.0
2008-09-14 21:50:00	ES	Futures	1155.56	1156.74	1155.32	1155.8	817.0
2008-09-14 21:55:00	ES	Futures	1156.03	1156.03	1154.38	1155.32	1499.0
2008-09-14 22:00:00	ES	Futures	1155.09	1157.45	1154.85	1156.98	1726.0
2008-09-14 22:05:00	ES	Futures	1157.22	1158.64	1157.22	1158.16	2575.0

> showing 50 of 2,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time