PREVIEW / futures_5min / 2008-09-15

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-15.parquet
  size:    237 KB
  rows:    11,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-15 00:00:00	ES	Futures	1147.99	1150.12	1147.99	1148.22	985.0
2008-09-15 00:05:00	ES	Futures	1148.22	1152.72	1148.22	1152.72	1073.0
2008-09-15 00:10:00	ES	Futures	1152.72	1153.67	1149.88	1151.06	1310.0
2008-09-15 00:15:00	ES	Futures	1151.06	1151.54	1148.93	1150.12	781.0
2008-09-15 00:20:00	ES	Futures	1150.12	1152.01	1149.64	1151.3	369.0
2008-09-15 00:25:00	ES	Futures	1151.54	1152.48	1150.59	1150.59	591.0
2008-09-15 00:30:00	ES	Futures	1150.59	1150.83	1147.28	1150.12	2101.0
2008-09-15 00:35:00	ES	Futures	1149.64	1153.67	1149.17	1151.77	920.0
2008-09-15 00:40:00	ES	Futures	1152.01	1156.51	1152.01	1153.9	2266.0
2008-09-15 00:45:00	ES	Futures	1153.9	1154.85	1153.19	1153.67	869.0
2008-09-15 00:50:00	ES	Futures	1153.43	1153.43	1150.83	1151.06	571.0
2008-09-15 00:55:00	ES	Futures	1151.3	1152.25	1147.28	1147.28	3198.0
2008-09-15 01:00:00	ES	Futures	1147.51	1149.17	1147.28	1148.93	539.0
2008-09-15 01:05:00	ES	Futures	1149.17	1150.12	1148.46	1149.88	405.0
2008-09-15 01:10:00	ES	Futures	1149.88	1152.48	1148.7	1151.54	955.0
2008-09-15 01:15:00	ES	Futures	1151.3	1152.01	1151.3	1151.54	159.0
2008-09-15 01:20:00	ES	Futures	1151.54	1152.72	1151.54	1152.72	190.0
2008-09-15 01:25:00	ES	Futures	1152.01	1152.96	1152.01	1152.96	212.0
2008-09-15 01:30:00	ES	Futures	1152.48	1153.19	1152.48	1152.96	307.0
2008-09-15 01:35:00	ES	Futures	1152.96	1153.19	1150.59	1152.01	897.0
2008-09-15 01:40:00	ES	Futures	1152.01	1153.43	1149.64	1150.83	630.0
2008-09-15 01:45:00	ES	Futures	1150.35	1153.67	1150.35	1152.25	467.0
2008-09-15 01:50:00	ES	Futures	1152.01	1152.25	1150.59	1150.59	141.0
2008-09-15 01:55:00	ES	Futures	1150.83	1151.06	1149.88	1150.35	224.0
2008-09-15 02:00:00	ES	Futures	1150.35	1152.48	1149.41	1152.48	2287.0
2008-09-15 02:05:00	ES	Futures	1152.48	1154.61	1152.01	1152.96	1233.0
2008-09-15 02:10:00	ES	Futures	1152.96	1154.38	1152.25	1154.38	802.0
2008-09-15 02:15:00	ES	Futures	1154.14	1154.38	1152.48	1152.96	581.0
2008-09-15 02:20:00	ES	Futures	1152.96	1153.43	1152.25	1152.48	415.0
2008-09-15 02:25:00	ES	Futures	1152.48	1152.96	1151.77	1152.48	398.0
2008-09-15 02:30:00	ES	Futures	1152.25	1154.14	1152.25	1152.96	680.0
2008-09-15 02:35:00	ES	Futures	1153.19	1154.14	1152.48	1152.96	501.0
2008-09-15 02:40:00	ES	Futures	1153.19	1153.19	1152.01	1152.01	541.0
2008-09-15 02:45:00	ES	Futures	1152.01	1152.96	1151.54	1152.01	1833.0
2008-09-15 02:50:00	ES	Futures	1151.77	1154.14	1151.77	1153.67	1290.0
2008-09-15 02:55:00	ES	Futures	1153.43	1154.38	1152.96	1154.14	806.0
2008-09-15 03:00:00	ES	Futures	1154.14	1156.27	1152.96	1154.61	2832.0
2008-09-15 03:05:00	ES	Futures	1154.38	1156.98	1154.38	1156.03	3649.0
2008-09-15 03:10:00	ES	Futures	1156.03	1157.69	1155.32	1157.45	3733.0
2008-09-15 03:15:00	ES	Futures	1157.22	1158.16	1155.32	1155.8	3615.0
2008-09-15 03:20:00	ES	Futures	1155.8	1156.98	1155.32	1156.27	1557.0
2008-09-15 03:25:00	ES	Futures	1156.27	1156.51	1155.32	1155.56	759.0
2008-09-15 03:30:00	ES	Futures	1155.56	1157.22	1155.32	1157.22	1321.0
2008-09-15 03:35:00	ES	Futures	1156.98	1158.16	1156.27	1158.16	2215.0
2008-09-15 03:40:00	ES	Futures	1157.93	1158.64	1157.22	1158.4	1827.0
2008-09-15 03:45:00	ES	Futures	1158.4	1158.64	1156.74	1156.74	1200.0
2008-09-15 03:50:00	ES	Futures	1156.74	1157.22	1154.61	1156.74	2019.0
2008-09-15 03:55:00	ES	Futures	1156.51	1156.74	1155.8	1156.27	1108.0
2008-09-15 04:00:00	ES	Futures	1156.27	1157.22	1155.56	1155.56	1228.0
2008-09-15 04:05:00	ES	Futures	1155.56	1156.03	1152.01	1152.48	3314.0

> showing 50 of 11,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time