PREVIEW / futures_5min / 2008-09-16

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-16.parquet
  size:    244 KB
  rows:    11,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-16 00:00:00	ES	Futures	1114.38	1115.57	1114.15	1115.57	183.0
2008-09-16 00:05:00	ES	Futures	1115.57	1116.99	1114.86	1116.99	339.0
2008-09-16 00:10:00	ES	Futures	1116.75	1117.46	1114.38	1114.62	533.0
2008-09-16 00:15:00	ES	Futures	1114.86	1116.04	1114.38	1115.33	381.0
2008-09-16 00:20:00	ES	Futures	1115.33	1115.57	1114.15	1115.57	183.0
2008-09-16 00:25:00	ES	Futures	1115.57	1115.8	1114.86	1114.86	86.0
2008-09-16 00:30:00	ES	Futures	1114.86	1116.04	1114.62	1115.09	145.0
2008-09-16 00:35:00	ES	Futures	1115.09	1115.33	1114.38	1115.33	122.0
2008-09-16 00:40:00	ES	Futures	1115.33	1116.75	1115.33	1116.51	252.0
2008-09-16 00:45:00	ES	Futures	1116.75	1117.46	1116.28	1117.22	312.0
2008-09-16 00:50:00	ES	Futures	1116.99	1116.99	1115.33	1115.57	173.0
2008-09-16 00:55:00	ES	Futures	1115.57	1116.28	1115.09	1116.28	248.0
2008-09-16 01:00:00	ES	Futures	1116.28	1116.99	1115.33	1116.99	118.0
2008-09-16 01:05:00	ES	Futures	1116.99	1117.46	1116.99	1117.22	66.0
2008-09-16 01:10:00	ES	Futures	1116.99	1118.17	1116.99	1118.17	354.0
2008-09-16 01:15:00	ES	Futures	1118.17	1120.77	1117.7	1120.54	1875.0
2008-09-16 01:20:00	ES	Futures	1120.54	1121.25	1120.3	1120.77	559.0
2008-09-16 01:25:00	ES	Futures	1120.77	1121.25	1120.3	1121.01	554.0
2008-09-16 01:30:00	ES	Futures	1121.01	1121.96	1120.77	1121.96	1188.0
2008-09-16 01:35:00	ES	Futures	1121.72	1123.38	1121.72	1122.9	1697.0
2008-09-16 01:40:00	ES	Futures	1123.14	1123.61	1122.67	1122.67	783.0
2008-09-16 01:45:00	ES	Futures	1122.67	1123.61	1121.96	1123.38	631.0
2008-09-16 01:50:00	ES	Futures	1123.61	1124.09	1122.67	1123.38	1334.0
2008-09-16 01:55:00	ES	Futures	1123.38	1123.85	1122.9	1122.9	1102.0
2008-09-16 02:00:00	ES	Futures	1122.9	1124.8	1122.67	1124.09	1345.0
2008-09-16 02:05:00	ES	Futures	1124.09	1124.8	1124.09	1124.56	1190.0
2008-09-16 02:10:00	ES	Futures	1124.56	1125.03	1123.61	1123.85	1228.0
2008-09-16 02:15:00	ES	Futures	1123.85	1125.74	1123.61	1125.27	2568.0
2008-09-16 02:20:00	ES	Futures	1125.51	1125.51	1123.85	1124.32	1283.0
2008-09-16 02:25:00	ES	Futures	1124.09	1124.09	1122.67	1123.85	1922.0
2008-09-16 02:30:00	ES	Futures	1123.85	1127.4	1123.61	1127.16	2980.0
2008-09-16 02:35:00	ES	Futures	1126.93	1128.35	1126.45	1126.45	2097.0
2008-09-16 02:40:00	ES	Futures	1126.22	1126.69	1125.03	1125.51	1212.0
2008-09-16 02:45:00	ES	Futures	1125.74	1127.16	1125.27	1126.69	1259.0
2008-09-16 02:50:00	ES	Futures	1126.93	1128.11	1126.93	1127.4	1016.0
2008-09-16 02:55:00	ES	Futures	1127.4	1127.87	1126.93	1127.16	1620.0
2008-09-16 03:00:00	ES	Futures	1127.16	1128.35	1126.22	1127.87	2696.0
2008-09-16 03:05:00	ES	Futures	1128.11	1130.0	1127.87	1129.53	4300.0
2008-09-16 03:10:00	ES	Futures	1129.53	1130.0	1128.11	1128.35	3227.0
2008-09-16 03:15:00	ES	Futures	1128.35	1129.53	1128.11	1129.53	2618.0
2008-09-16 03:20:00	ES	Futures	1129.53	1130.48	1129.29	1130.0	3249.0
2008-09-16 03:25:00	ES	Futures	1130.0	1130.24	1129.06	1129.29	4133.0
2008-09-16 03:30:00	ES	Futures	1129.29	1129.29	1128.35	1128.82	1820.0
2008-09-16 03:35:00	ES	Futures	1128.82	1128.82	1128.11	1128.11	1300.0
2008-09-16 03:40:00	ES	Futures	1128.35	1128.58	1125.74	1125.74	1346.0
2008-09-16 03:45:00	ES	Futures	1125.74	1126.45	1124.8	1125.27	1473.0
2008-09-16 03:50:00	ES	Futures	1125.27	1125.74	1124.8	1125.03	1568.0
2008-09-16 03:55:00	ES	Futures	1125.03	1125.98	1124.09	1124.56	2684.0
2008-09-16 04:00:00	ES	Futures	1124.8	1126.69	1124.56	1126.22	1412.0
2008-09-16 04:05:00	ES	Futures	1126.45	1127.64	1126.45	1127.4	2073.0

> showing 50 of 11,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time