PREVIEW / futures_5min / 2008-09-17

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-17.parquet
  size:    247 KB
  rows:    11,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-17 00:00:00	ES	Futures	1155.32	1155.32	1154.61	1154.61	92.0
2008-09-17 00:05:00	ES	Futures	1154.61	1154.85	1154.38	1154.61	178.0
2008-09-17 00:10:00	ES	Futures	1154.61	1154.85	1154.14	1154.38	99.0
2008-09-17 00:15:00	ES	Futures	1154.38	1154.61	1153.67	1153.67	268.0
2008-09-17 00:20:00	ES	Futures	1153.67	1154.14	1153.67	1153.67	156.0
2008-09-17 00:25:00	ES	Futures	1153.67	1153.9	1153.43	1153.67	549.0
2008-09-17 00:30:00	ES	Futures	1153.9	1153.9	1152.48	1152.72	564.0
2008-09-17 00:35:00	ES	Futures	1152.72	1153.19	1152.48	1152.48	368.0
2008-09-17 00:40:00	ES	Futures	1152.48	1153.19	1152.01	1152.96	501.0
2008-09-17 00:45:00	ES	Futures	1152.96	1154.38	1152.96	1153.9	293.0
2008-09-17 00:50:00	ES	Futures	1154.14	1154.85	1154.14	1154.38	216.0
2008-09-17 00:55:00	ES	Futures	1154.38	1154.38	1153.19	1153.43	94.0
2008-09-17 01:00:00	ES	Futures	1153.19	1153.67	1152.48	1153.43	106.0
2008-09-17 01:05:00	ES	Futures	1153.67	1154.38	1153.43	1153.43	69.0
2008-09-17 01:10:00	ES	Futures	1153.67	1154.85	1153.67	1153.9	299.0
2008-09-17 01:15:00	ES	Futures	1153.9	1153.9	1153.43	1153.43	58.0
2008-09-17 01:20:00	ES	Futures	1153.43	1153.43	1152.01	1152.48	456.0
2008-09-17 01:25:00	ES	Futures	1152.48	1152.96	1152.25	1152.96	217.0
2008-09-17 01:30:00	ES	Futures	1152.96	1155.09	1152.96	1154.38	663.0
2008-09-17 01:35:00	ES	Futures	1154.38	1155.56	1154.38	1155.56	948.0
2008-09-17 01:40:00	ES	Futures	1155.32	1155.8	1155.09	1155.56	645.0
2008-09-17 01:45:00	ES	Futures	1155.56	1155.8	1155.32	1155.32	385.0
2008-09-17 01:50:00	ES	Futures	1155.09	1155.56	1154.61	1154.85	465.0
2008-09-17 01:55:00	ES	Futures	1154.85	1155.32	1154.14	1154.14	408.0
2008-09-17 02:00:00	ES	Futures	1153.9	1155.32	1151.77	1154.85	1753.0
2008-09-17 02:05:00	ES	Futures	1155.09	1155.8	1154.14	1155.09	909.0
2008-09-17 02:10:00	ES	Futures	1155.32	1155.32	1153.19	1153.43	986.0
2008-09-17 02:15:00	ES	Futures	1153.67	1153.67	1151.77	1152.48	1093.0
2008-09-17 02:20:00	ES	Futures	1152.25	1152.25	1151.06	1151.3	1735.0
2008-09-17 02:25:00	ES	Futures	1151.06	1151.54	1150.59	1150.83	1165.0
2008-09-17 02:30:00	ES	Futures	1150.83	1151.06	1150.35	1150.83	724.0
2008-09-17 02:35:00	ES	Futures	1150.83	1151.06	1150.35	1151.06	808.0
2008-09-17 02:40:00	ES	Futures	1151.06	1152.01	1150.59	1152.01	1132.0
2008-09-17 02:45:00	ES	Futures	1151.77	1155.56	1151.77	1155.56	4717.0
2008-09-17 02:50:00	ES	Futures	1155.32	1155.56	1154.85	1154.85	2032.0
2008-09-17 02:55:00	ES	Futures	1155.09	1155.32	1154.14	1154.85	1480.0
2008-09-17 03:00:00	ES	Futures	1154.85	1155.32	1153.43	1153.67	3149.0
2008-09-17 03:05:00	ES	Futures	1153.67	1153.67	1151.77	1152.48	1879.0
2008-09-17 03:10:00	ES	Futures	1152.48	1153.67	1152.48	1152.96	2179.0
2008-09-17 03:15:00	ES	Futures	1152.96	1154.85	1152.72	1153.67	2313.0
2008-09-17 03:20:00	ES	Futures	1153.67	1154.14	1150.59	1151.06	2753.0
2008-09-17 03:25:00	ES	Futures	1151.06	1151.3	1149.41	1149.64	2416.0
2008-09-17 03:30:00	ES	Futures	1149.64	1150.59	1149.17	1149.17	2901.0
2008-09-17 03:35:00	ES	Futures	1149.41	1149.64	1143.25	1143.96	8217.0
2008-09-17 03:40:00	ES	Futures	1143.96	1144.2	1140.65	1141.6	5896.0
2008-09-17 03:45:00	ES	Futures	1141.83	1143.02	1137.57	1141.36	7222.0
2008-09-17 03:50:00	ES	Futures	1141.36	1141.83	1137.34	1138.28	4973.0
2008-09-17 03:55:00	ES	Futures	1138.28	1138.76	1132.61	1136.15	9277.0
2008-09-17 04:00:00	ES	Futures	1136.39	1137.57	1135.44	1137.34	4604.0
2008-09-17 04:05:00	ES	Futures	1137.57	1139.7	1137.34	1137.81	3833.0

> showing 50 of 11,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time