PREVIEW / futures_5min / 2008-09-19

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-19.parquet
  size:    212 KB
  rows:    9,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-19 00:00:00	ES	Futures	1167.87	1169.76	1167.87	1169.29	1203.0
2008-09-19 00:05:00	ES	Futures	1169.05	1169.05	1167.63	1167.63	300.0
2008-09-19 00:10:00	ES	Futures	1167.87	1169.52	1167.87	1168.58	514.0
2008-09-19 00:15:00	ES	Futures	1168.34	1169.05	1167.63	1168.58	774.0
2008-09-19 00:20:00	ES	Futures	1168.58	1169.52	1168.58	1169.29	325.0
2008-09-19 00:25:00	ES	Futures	1169.29	1170.0	1169.29	1169.76	482.0
2008-09-19 00:30:00	ES	Futures	1169.76	1170.47	1169.52	1170.0	1037.0
2008-09-19 00:35:00	ES	Futures	1169.76	1170.0	1169.52	1169.76	712.0
2008-09-19 00:40:00	ES	Futures	1169.76	1169.76	1168.81	1169.52	276.0
2008-09-19 00:45:00	ES	Futures	1169.29	1170.0	1168.81	1169.52	786.0
2008-09-19 00:50:00	ES	Futures	1169.29	1169.76	1169.29	1169.76	399.0
2008-09-19 00:55:00	ES	Futures	1169.76	1170.47	1169.52	1170.23	380.0
2008-09-19 01:00:00	ES	Futures	1170.0	1170.23	1168.81	1169.29	861.0
2008-09-19 01:05:00	ES	Futures	1169.29	1170.0	1169.29	1169.76	638.0
2008-09-19 01:10:00	ES	Futures	1169.76	1170.23	1169.52	1170.0	371.0
2008-09-19 01:15:00	ES	Futures	1170.0	1171.18	1169.76	1171.18	1403.0
2008-09-19 01:20:00	ES	Futures	1170.94	1171.18	1170.0	1170.23	458.0
2008-09-19 01:25:00	ES	Futures	1170.23	1171.18	1170.23	1170.47	542.0
2008-09-19 01:30:00	ES	Futures	1170.47	1170.94	1170.0	1170.71	1621.0
2008-09-19 01:35:00	ES	Futures	1170.94	1170.94	1170.47	1170.47	516.0
2008-09-19 01:40:00	ES	Futures	1170.71	1171.18	1170.0	1170.71	1194.0
2008-09-19 01:45:00	ES	Futures	1170.94	1170.94	1170.23	1170.23	462.0
2008-09-19 01:50:00	ES	Futures	1170.23	1170.47	1170.0	1170.23	761.0
2008-09-19 01:55:00	ES	Futures	1170.23	1170.47	1169.05	1169.29	1450.0
2008-09-19 02:00:00	ES	Futures	1169.29	1169.52	1166.92	1166.92	2657.0
2008-09-19 02:05:00	ES	Futures	1166.92	1167.63	1165.97	1166.92	2780.0
2008-09-19 02:10:00	ES	Futures	1166.92	1167.39	1165.5	1166.21	2356.0
2008-09-19 02:15:00	ES	Futures	1165.97	1167.63	1165.5	1165.97	1504.0
2008-09-19 02:20:00	ES	Futures	1165.97	1166.92	1165.26	1166.68	1934.0
2008-09-19 02:25:00	ES	Futures	1166.68	1168.81	1166.45	1168.81	2256.0
2008-09-19 02:30:00	ES	Futures	1168.58	1170.23	1167.16	1167.39	4222.0
2008-09-19 02:35:00	ES	Futures	1167.63	1168.34	1165.26	1167.39	3480.0
2008-09-19 02:40:00	ES	Futures	1167.39	1172.36	1167.39	1171.89	6508.0
2008-09-19 02:45:00	ES	Futures	1171.89	1172.36	1170.94	1171.65	4157.0
2008-09-19 02:50:00	ES	Futures	1171.65	1173.31	1171.65	1173.31	5836.0
2008-09-19 02:55:00	ES	Futures	1173.07	1175.68	1172.6	1174.97	8468.0
2008-09-19 03:00:00	ES	Futures	1175.2	1176.15	1172.13	1174.02	10519.0
2008-09-19 03:05:00	ES	Futures	1174.02	1176.39	1172.84	1176.15	7762.0
2008-09-19 03:10:00	ES	Futures	1176.15	1176.39	1173.31	1174.02	9894.0
2008-09-19 03:15:00	ES	Futures	1174.02	1175.68	1172.84	1173.78	7423.0
2008-09-19 03:20:00	ES	Futures	1173.55	1174.49	1171.18	1171.42	6581.0
2008-09-19 03:25:00	ES	Futures	1171.65	1171.65	1167.16	1167.16	8845.0
2008-09-19 03:30:00	ES	Futures	1167.16	1170.94	1166.45	1169.76	8016.0
2008-09-19 03:35:00	ES	Futures	1169.52	1169.76	1166.68	1167.16	3427.0
2008-09-19 03:40:00	ES	Futures	1166.92	1168.58	1166.21	1167.63	4934.0
2008-09-19 03:45:00	ES	Futures	1167.87	1168.58	1166.68	1167.39	5652.0
2008-09-19 03:50:00	ES	Futures	1167.39	1170.0	1166.92	1170.0	3228.0
2008-09-19 03:55:00	ES	Futures	1170.0	1170.47	1169.29	1170.47	3316.0
2008-09-19 04:00:00	ES	Futures	1170.23	1171.65	1169.76	1171.18	3542.0
2008-09-19 04:05:00	ES	Futures	1171.18	1171.18	1167.39	1167.63	5155.0

> showing 50 of 9,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time